Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	39.44	40.42	39.19	40.05	151,473	+0.52(+1.32%)
Apr 29, 2003	39.15	39.86	39.15	39.52	120,384	+0.42(+1.08%)
Apr 28, 2003	38.09	39.39	38.09	39.10	117,595	+1.01(+2.65%)
Apr 25, 2003	38.06	38.70	37.84	38.09	177,401	+0.03(+0.09%)
Apr 24, 2003	37.75	38.14	37.55	38.06	117,298	+0.17(+0.44%)
Apr 23, 2003	37.53	38.01	37.45	37.89	124,181	+0.44(+1.17%)
Apr 22, 2003	36.74	37.65	36.49	37.45	129,521	+0.81(+2.21%)
Apr 21, 2003	36.49	36.64	36.25	36.64	64,374	+0.22(+0.60%)
Apr 17, 2003	36.03	36.51	35.97	36.42	224,095	+0.35(+0.98%)
Apr 16, 2003	36.39	36.66	35.90	36.07	127,088	-0.24(-0.65%)
Apr 15, 2003	36.10	36.52	35.87	36.30	107,449	+0.15(+0.42%)
Apr 14, 2003	35.39	36.15	35.39	36.15	129,877	+0.83(+2.34%)
Apr 11, 2003	35.61	35.61	35.23	35.33	77,724	-0.24(-0.66%)
Apr 10, 2003	35.82	35.87	35.29	35.56	91,311	-0.07(-0.19%)
Apr 09, 2003	35.56	35.88	35.19	35.63	140,616	+0.07(+0.19%)
Apr 08, 2003	35.73	35.97	35.14	35.56	115,874	+0.00(+0.00%)
Apr 07, 2003	35.56	36.39	35.43	35.56	101,457	+0.10(+0.29%)
Apr 04, 2003	35.34	35.48	35.31	35.46	79,207	+0.20(+0.57%)
Apr 03, 2003	35.61	35.71	35.12	35.26	100,329	-0.29(-0.81%)
Apr 02, 2003	35.48	35.68	35.26	35.55	128,275	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.