Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.99	28.08	27.15	27.20	311,847	-0.78(-2.77%)
Apr 27, 2007	28.10	28.25	27.91	27.97	177,105	-0.23(-0.82%)
Apr 26, 2007	28.30	28.42	28.06	28.20	274,468	-0.10(-0.36%)
Apr 25, 2007	27.70	28.43	27.70	28.30	132,250	+0.11(+0.40%)
Apr 24, 2007	28.15	28.23	27.90	28.19	166,069	+0.04(+0.14%)
Apr 23, 2007	28.01	28.25	28.01	28.15	177,639	+0.15(+0.52%)
Apr 20, 2007	28.10	28.10	27.80	28.01	196,506	+0.16(+0.59%)
Apr 19, 2007	27.64	27.98	27.50	27.84	296,717	+0.09(+0.32%)
Apr 18, 2007	27.62	27.90	27.50	27.75	248,125	+0.02(+0.08%)
Apr 17, 2007	27.46	27.81	27.32	27.73	246,701	+0.26(+0.94%)
Apr 16, 2007	27.25	27.47	27.25	27.47	113,560	+0.34(+1.26%)
Apr 13, 2007	27.00	27.16	26.89	27.13	429,858	+0.12(+0.46%)
Apr 12, 2007	26.87	27.01	26.75	27.01	188,852	+0.11(+0.40%)
Apr 11, 2007	27.25	27.27	26.85	26.90	263,610	-0.36(-1.32%)
Apr 10, 2007	27.15	27.43	27.04	27.26	194,548	+0.15(+0.56%)
Apr 09, 2007	26.80	27.17	26.80	27.11	218,756	+0.33(+1.22%)
Apr 05, 2007	26.54	26.88	26.47	26.78	174,969	+0.21(+0.78%)
Apr 04, 2007	26.61	26.68	26.52	26.57	362,576	+0.02(+0.08%)
Apr 03, 2007	26.25	26.61	26.15	26.55	320,569	+0.36(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.