Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.90	50.90	48.30	48.41	544,589	-3.23(-6.25%)
Apr 29, 2020	51.77	52.92	50.96	51.64	493,311	+0.95(+1.87%)
Apr 28, 2020	50.50	51.62	49.92	50.69	485,312	+1.40(+2.83%)
Apr 27, 2020	48.76	49.81	48.75	49.29	566,925	+1.07(+2.21%)
Apr 24, 2020	47.66	48.33	47.32	48.23	431,009	+0.65(+1.36%)
Apr 23, 2020	46.97	47.94	46.68	47.58	499,815	+0.66(+1.42%)
Apr 22, 2020	47.95	47.97	46.41	46.91	713,750	-0.14(-0.30%)
Apr 21, 2020	45.32	47.33	44.82	47.06	642,777	+1.08(+2.34%)
Apr 20, 2020	48.44	48.44	45.82	45.98	607,610	-3.10(-6.31%)
Apr 17, 2020	48.62	49.32	47.46	49.08	689,853	+1.65(+3.48%)
Apr 16, 2020	48.28	48.74	46.85	47.43	568,964	-0.95(-1.96%)
Apr 15, 2020	50.17	50.18	47.97	48.38	446,262	-2.96(-5.77%)
Apr 14, 2020	51.79	52.18	49.78	51.34	374,745	+0.98(+1.95%)
Apr 13, 2020	51.37	51.62	49.63	50.35	490,351	-1.69(-3.25%)
Apr 09, 2020	51.70	53.28	50.82	52.04	616,968	+1.12(+2.20%)
Apr 08, 2020	49.62	51.29	48.89	50.93	408,259	+1.76(+3.58%)
Apr 07, 2020	50.72	51.78	48.81	49.17	468,164	-0.71(-1.43%)
Apr 06, 2020	47.31	50.26	47.24	49.88	369,666	+4.04(+8.81%)
Apr 03, 2020	47.12	47.65	45.16	45.85	517,449	-1.76(-3.69%)
Apr 02, 2020	46.21	48.94	45.82	47.60	672,416	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.