Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.81	59.26	58.54	58.80	288,097	-0.08(-0.13%)
Apr 27, 2023	58.76	59.31	58.31	58.88	196,577	+0.15(+0.26%)
Apr 26, 2023	59.38	59.73	58.48	58.72	260,850	-1.07(-1.80%)
Apr 25, 2023	59.79	60.19	59.60	59.80	177,171	-0.33(-0.55%)
Apr 24, 2023	60.17	60.55	59.93	60.13	157,179	-0.01(-0.02%)
Apr 21, 2023	61.23	61.36	59.94	60.14	210,574	-0.65(-1.07%)
Apr 20, 2023	60.49	60.85	60.22	60.79	202,415	+0.09(+0.16%)
Apr 19, 2023	60.11	60.84	60.06	60.69	164,221	+0.62(+1.04%)
Apr 18, 2023	60.43	60.52	59.56	60.07	268,983	-0.47(-0.78%)
Apr 17, 2023	59.81	60.60	59.52	60.54	303,200	+0.79(+1.33%)
Apr 14, 2023	60.12	60.45	59.46	59.75	271,315	-0.95(-1.57%)
Apr 13, 2023	60.71	60.92	59.64	60.70	306,911	-0.31(-0.51%)
Apr 12, 2023	62.30	62.33	60.77	61.02	403,380	-0.81(-1.31%)
Apr 11, 2023	61.68	62.00	60.33	61.83	1,230,335	+0.34(+0.55%)
Apr 10, 2023	61.68	62.28	60.96	61.49	391,260	-0.29(-0.47%)
Apr 06, 2023	62.21	62.86	61.49	61.78	808,832	+0.80(+1.31%)
Apr 05, 2023	60.39	61.27	60.33	60.98	228,612	+0.86(+1.43%)
Apr 04, 2023	60.36	60.52	59.77	60.12	176,375	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.