Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.47	55.81	54.98	55.01	307,169	-0.43(-0.78%)
Jun 29, 2017	55.52	55.58	54.95	55.44	269,326	-0.28(-0.50%)
Jun 28, 2017	55.97	56.22	55.62	55.72	317,815	-0.01(-0.01%)
Jun 27, 2017	56.21	56.36	55.62	55.72	198,264	-0.80(-1.41%)
Jun 26, 2017	56.55	56.80	56.08	56.52	228,736	+0.21(+0.38%)
Jun 23, 2017	56.18	56.63	56.14	56.31	458,977	+0.10(+0.18%)
Jun 22, 2017	56.31	56.58	56.15	56.21	208,339	+0.13(+0.23%)
Jun 21, 2017	56.27	56.43	55.93	56.08	265,493	-0.09(-0.16%)
Jun 20, 2017	56.10	56.46	56.07	56.17	365,284	+0.01(+0.01%)
Jun 19, 2017	56.22	56.48	55.89	56.16	562,920	+0.12(+0.22%)
Jun 16, 2017	55.70	56.35	55.53	56.04	1,108,042	-0.34(-0.60%)
Jun 15, 2017	55.98	56.45	55.98	56.38	212,481	+0.16(+0.29%)
Jun 14, 2017	56.19	56.71	55.91	56.22	214,658	+0.29(+0.52%)
Jun 13, 2017	56.38	56.38	55.76	55.92	503,164	-0.44(-0.78%)
Jun 12, 2017	57.00	57.24	56.12	56.36	350,592	-0.64(-1.12%)
Jun 09, 2017	56.46	57.03	56.06	57.00	323,221	+0.35(+0.61%)
Jun 08, 2017	56.66	56.70	55.84	56.65	361,251	-0.17(-0.30%)
Jun 07, 2017	56.02	56.85	55.75	56.82	473,716	+0.68(+1.20%)
Jun 06, 2017	56.22	56.45	55.93	56.15	293,292	-0.07(-0.12%)
Jun 05, 2017	56.87	57.05	56.16	56.22	235,358	-0.66(-1.16%)
Jun 02, 2017	56.89	57.21	56.59	56.88	340,361	+0.41(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.