Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.36	34.48	33.82	34.47	433,804	-0.01(-0.04%)
Aug 28, 2015	34.38	34.72	33.99	34.49	203,001	+0.14(+0.40%)
Aug 27, 2015	34.30	34.48	33.86	34.35	373,292	+0.14(+0.42%)
Aug 26, 2015	34.34	34.34	33.41	34.20	326,654	+0.56(+1.65%)
Aug 25, 2015	35.27	35.50	33.63	33.65	418,568	-1.31(-3.76%)
Aug 24, 2015	35.34	36.07	34.77	34.96	389,666	-1.58(-4.32%)
Aug 21, 2015	36.28	37.08	35.37	36.54	409,549	-0.56(-1.50%)
Aug 20, 2015	37.09	37.60	36.99	37.10	243,609	-0.19(-0.52%)
Aug 19, 2015	37.02	37.40	36.80	37.29	209,587	+0.10(+0.27%)
Aug 18, 2015	37.31	37.58	37.06	37.19	211,944	-0.27(-0.73%)
Aug 17, 2015	37.28	37.87	37.06	37.46	290,479	+0.18(+0.48%)
Aug 14, 2015	36.89	37.31	36.62	37.28	237,559	+0.37(+1.00%)
Aug 13, 2015	36.74	37.25	36.58	36.92	483,959	+0.14(+0.37%)
Aug 12, 2015	36.40	37.03	36.23	36.78	289,934	+0.28(+0.76%)
Aug 11, 2015	36.22	36.59	35.97	36.50	405,529	+0.29(+0.81%)
Aug 10, 2015	36.78	36.78	36.19	36.21	373,482	-0.37(-1.02%)
Aug 07, 2015	35.67	36.86	35.67	36.58	520,783	+0.83(+2.32%)
Aug 06, 2015	35.32	35.79	35.07	35.75	322,208	+0.41(+1.15%)
Aug 05, 2015	35.01	35.67	34.92	35.34	562,533	+0.49(+1.39%)
Aug 04, 2015	35.70	35.70	34.72	34.86	446,305	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.