Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.43	60.93	60.16	60.28	239,404	-0.10(-0.16%)
Aug 30, 2021	60.70	61.02	60.13	60.38	178,293	-0.41(-0.68%)
Aug 27, 2021	60.43	61.17	60.43	60.79	219,980	+0.49(+0.82%)
Aug 26, 2021	60.98	61.33	60.27	60.30	178,496	-0.79(-1.29%)
Aug 25, 2021	60.80	61.52	60.63	61.09	246,964	+0.13(+0.21%)
Aug 24, 2021	62.32	62.32	60.89	60.96	220,748	-1.31(-2.11%)
Aug 23, 2021	63.09	63.21	62.01	62.28	192,350	-1.01(-1.60%)
Aug 20, 2021	61.83	63.34	61.54	63.29	279,174	+1.42(+2.30%)
Aug 19, 2021	62.24	62.87	61.79	61.86	159,870	-0.72(-1.14%)
Aug 18, 2021	63.29	63.91	62.53	62.58	97,032	-0.80(-1.26%)
Aug 17, 2021	63.03	63.40	62.39	63.38	127,395	-0.06(-0.10%)
Aug 16, 2021	63.40	64.09	63.27	63.44	153,640	-0.13(-0.21%)
Aug 13, 2021	63.37	63.82	63.21	63.57	105,938	+0.13(+0.21%)
Aug 12, 2021	64.16	64.30	63.14	63.44	199,566	-0.35(-0.56%)
Aug 11, 2021	63.88	64.14	63.23	63.79	169,152	+0.13(+0.21%)
Aug 10, 2021	63.60	63.74	63.22	63.66	174,076	-0.08(-0.13%)
Aug 09, 2021	64.45	64.45	63.44	63.74	108,399	-0.56(-0.87%)
Aug 06, 2021	64.51	64.78	64.20	64.30	187,226	+0.21(+0.33%)
Aug 05, 2021	63.63	64.15	63.28	64.08	143,867	+0.82(+1.29%)
Aug 04, 2021	62.56	63.38	62.44	63.27	153,432	-0.19(-0.29%)
Aug 03, 2021	62.95	63.68	62.41	63.46	158,617	+0.73(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.