Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	55.62	56.38	54.90	55.20	486,561	-0.24(-0.43%)
Jan 29, 2004	55.15	55.82	55.15	55.44	292,435	+0.20(+0.37%)
Jan 28, 2004	56.30	57.17	55.23	55.23	469,533	-0.89(-1.59%)
Jan 27, 2004	55.99	56.18	55.96	56.13	107,979	+0.02(+0.03%)
Jan 26, 2004	55.62	56.13	55.54	56.11	243,013	+0.46(+0.82%)
Jan 23, 2004	55.81	56.19	55.60	55.66	114,802	-0.40(-0.72%)
Jan 22, 2004	55.62	56.21	55.62	56.06	133,610	+0.25(+0.45%)
Jan 21, 2004	54.29	55.86	54.19	55.81	232,927	+1.52(+2.79%)
Jan 20, 2004	52.84	54.64	52.76	54.29	205,517	+1.38(+2.61%)
Jan 16, 2004	51.95	52.98	51.95	52.91	175,200	+0.96(+1.85%)
Jan 15, 2004	52.01	52.10	51.44	51.95	85,315	-0.07(-0.13%)
Jan 14, 2004	51.41	52.15	51.36	52.01	71,254	+0.57(+1.11%)
Jan 13, 2004	51.34	51.49	50.90	51.44	71,492	+0.19(+0.36%)
Jan 12, 2004	51.00	51.26	50.99	51.26	62,592	-0.13(-0.26%)
Jan 09, 2004	51.58	51.68	51.41	51.39	58,795	-0.42(-0.81%)
Jan 08, 2004	51.98	52.00	51.64	51.81	104,657	-0.34(-0.65%)
Jan 07, 2004	51.39	52.22	51.39	52.15	113,616	+0.67(+1.31%)
Jan 06, 2004	50.57	51.51	50.57	51.48	219,044	+0.32(+0.63%)
Jan 05, 2004	51.85	52.12	51.04	51.16	147,730	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.