Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	54.32	54.69	53.78	54.48	86,680	+0.24(+0.43%)
Feb 26, 2004	53.94	54.26	53.53	54.24	111,480	+0.30(+0.56%)
Feb 25, 2004	53.51	54.09	53.26	53.94	300,741	+0.56(+1.04%)
Feb 24, 2004	53.51	53.60	53.11	53.38	200,237	-0.13(-0.25%)
Feb 23, 2004	53.21	53.87	53.21	53.51	136,754	+0.29(+0.54%)
Feb 20, 2004	53.43	53.57	53.11	53.23	116,285	-0.29(-0.54%)
Feb 19, 2004	53.26	53.78	53.23	53.51	85,671	+0.42(+0.79%)
Feb 18, 2004	53.41	53.41	52.92	53.09	124,651	-0.12(-0.22%)
Feb 17, 2004	53.51	53.65	52.76	53.21	117,650	+0.13(+0.25%)
Feb 13, 2004	52.84	53.09	52.72	53.08	88,638	-0.02(-0.03%)
Feb 12, 2004	53.09	53.24	52.92	53.09	119,133	+0.00(+0.00%)
Feb 11, 2004	53.55	53.63	52.98	53.09	206,348	-0.81(-1.50%)
Feb 10, 2004	53.38	53.90	53.09	53.90	161,079	+0.52(+0.98%)
Feb 09, 2004	53.68	54.05	53.28	53.38	116,819	-0.34(-0.63%)
Feb 06, 2004	53.09	53.90	52.98	53.72	121,803	+0.62(+1.17%)
Feb 05, 2004	53.01	53.48	52.87	53.09	145,416	-0.10(-0.19%)
Feb 04, 2004	53.85	53.87	52.94	53.19	222,011	-1.16(-2.14%)
Feb 03, 2004	54.86	54.86	54.31	54.36	110,768	-0.51(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.