Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.31	23.43	23.15	23.24	192,405	-0.07(-0.29%)
Jan 28, 2005	23.32	23.42	23.07	23.31	460,634	-0.03(-0.12%)
Jan 27, 2005	23.18	23.47	23.15	23.34	522,574	+0.16(+0.68%)
Jan 26, 2005	22.71	23.25	22.71	23.18	534,499	+0.52(+2.28%)
Jan 25, 2005	22.77	23.02	22.66	22.66	321,269	-0.13(-0.57%)
Jan 24, 2005	22.74	22.97	22.61	22.79	417,917	+0.05(+0.22%)
Jan 21, 2005	22.82	23.00	22.73	22.74	206,288	-0.07(-0.32%)
Jan 20, 2005	22.98	22.98	22.59	22.82	300,088	-0.19(-0.81%)
Jan 19, 2005	22.83	23.13	22.83	23.00	370,572	+0.13(+0.59%)
Jan 18, 2005	22.95	22.95	22.72	22.87	312,547	-0.12(-0.51%)
Jan 14, 2005	22.43	23.18	22.43	22.98	855,412	+0.56(+2.48%)
Jan 13, 2005	22.05	22.53	22.01	22.43	602,135	+0.35(+1.60%)
Jan 12, 2005	21.71	22.08	21.70	22.07	408,661	+0.34(+1.58%)
Jan 11, 2005	21.56	21.80	21.42	21.73	402,432	+0.15(+0.68%)
Jan 10, 2005	21.27	21.61	21.27	21.59	503,173	+0.32(+1.51%)
Jan 07, 2005	20.93	21.68	20.93	21.27	656,065	+0.39(+1.86%)
Jan 06, 2005	20.64	20.91	20.62	20.88	280,865	+0.24(+1.14%)
Jan 05, 2005	20.23	20.86	20.15	20.64	835,478	+0.50(+2.48%)
Jan 04, 2005	20.44	20.51	20.03	20.14	551,408	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.