Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	28.33	28.59	28.30	28.35	170,908	+0.08(+0.28%)
Jun 29, 2005	28.40	28.52	28.04	28.27	179,532	-0.12(-0.44%)
Jun 28, 2005	27.84	28.40	27.84	28.40	270,883	+0.61(+2.21%)
Jun 27, 2005	27.64	28.00	27.38	27.78	464,848	+0.14(+0.51%)
Jun 24, 2005	28.15	28.44	27.62	27.64	2,198,219	-0.60(-2.11%)
Jun 23, 2005	28.05	28.37	27.90	28.24	216,495	+0.15(+0.53%)
Jun 22, 2005	28.01	28.12	27.92	28.09	235,856	+0.11(+0.39%)
Jun 21, 2005	28.38	28.38	27.86	27.98	188,157	-0.39(-1.36%)
Jun 20, 2005	28.27	28.39	27.99	28.37	151,194	+0.15(+0.54%)
Jun 17, 2005	28.40	28.46	28.16	28.21	166,155	-0.16(-0.56%)
Jun 16, 2005	28.50	28.50	28.29	28.37	66,532	-0.11(-0.40%)
Jun 15, 2005	28.38	28.49	28.15	28.49	162,283	+0.15(+0.52%)
Jun 14, 2005	28.09	28.52	28.09	28.34	358,889	+0.22(+0.79%)
Jun 13, 2005	28.37	28.38	28.03	28.12	348,680	-0.26(-0.92%)
Jun 10, 2005	28.24	28.38	28.24	28.38	125,144	+0.06(+0.22%)
Jun 09, 2005	28.23	28.36	28.18	28.32	204,350	+0.09(+0.30%)
Jun 08, 2005	27.87	28.38	27.87	28.23	308,373	+0.36(+1.28%)
Jun 07, 2005	27.67	28.35	27.67	27.87	309,957	+0.19(+0.70%)
Jun 06, 2005	27.64	27.90	27.64	27.68	259,970	+0.03(+0.12%)
Jun 03, 2005	27.69	27.78	27.62	27.65	239,024	-0.04(-0.14%)
Jun 02, 2005	27.40	27.75	27.38	27.69	421,725	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.