Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.33	25.36	25.12	25.16	207,342	-0.26(-1.03%)
Jan 30, 2006	25.65	25.85	25.29	25.42	176,716	-0.24(-0.93%)
Jan 27, 2006	25.43	25.88	25.44	25.66	202,590	+0.24(+0.94%)
Jan 26, 2006	25.23	25.48	25.16	25.42	157,355	+0.20(+0.81%)
Jan 25, 2006	25.52	25.52	25.07	25.22	150,490	-0.30(-1.18%)
Jan 24, 2006	25.38	25.62	25.34	25.52	111,415	+0.15(+0.60%)
Jan 23, 2006	25.65	25.69	25.14	25.37	112,471	-0.28(-1.09%)
Jan 20, 2006	25.92	25.92	25.61	25.65	92,582	-0.18(-0.68%)
Jan 19, 2006	25.56	25.86	25.40	25.82	85,542	+0.26(+1.02%)
Jan 18, 2006	25.51	25.66	25.37	25.56	96,806	-0.01(-0.04%)
Jan 17, 2006	25.35	25.61	25.19	25.57	159,995	+0.08(+0.31%)
Jan 13, 2006	25.63	25.84	25.41	25.49	149,082	-0.22(-0.84%)
Jan 12, 2006	25.92	26.04	25.69	25.71	78,677	-0.23(-0.90%)
Jan 11, 2006	26.13	26.20	25.85	25.94	210,510	-0.19(-0.72%)
Jan 10, 2006	26.11	26.28	26.06	26.13	85,894	-0.01(-0.02%)
Jan 09, 2006	26.11	26.28	26.00	26.13	137,817	+0.06(+0.24%)
Jan 06, 2006	26.07	26.19	25.77	26.07	73,573	+0.11(+0.44%)
Jan 05, 2006	26.11	26.11	25.77	25.96	92,406	-0.15(-0.59%)
Jan 04, 2006	25.88	26.16	25.69	26.11	137,993	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.