Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.14	27.28	26.85	27.02	180,309	-0.15(-0.56%)
Jan 30, 2007	27.04	27.18	26.88	27.17	151,295	+0.19(+0.69%)
Jan 29, 2007	26.85	27.15	26.69	26.98	144,710	+0.07(+0.27%)
Jan 26, 2007	26.81	26.93	26.51	26.91	116,230	+0.10(+0.38%)
Jan 25, 2007	27.00	27.03	26.66	26.81	186,182	-0.22(-0.83%)
Jan 24, 2007	26.74	27.04	26.71	27.03	117,832	+0.31(+1.18%)
Jan 23, 2007	26.60	26.79	26.50	26.72	262,720	+0.07(+0.27%)
Jan 22, 2007	26.68	26.68	26.41	26.65	141,862	-0.03(-0.13%)
Jan 19, 2007	26.77	26.77	26.53	26.68	174,613	+0.01(+0.02%)
Jan 18, 2007	26.59	26.79	26.54	26.67	251,863	+0.03(+0.11%)
Jan 17, 2007	26.80	26.83	26.55	26.65	194,548	-0.15(-0.57%)
Jan 16, 2007	26.90	26.97	26.73	26.80	216,798	-0.01(-0.04%)
Jan 12, 2007	26.66	26.84	26.64	26.81	199,176	+0.12(+0.46%)
Jan 11, 2007	26.32	26.74	26.32	26.69	235,843	+0.37(+1.41%)
Jan 10, 2007	26.11	26.38	26.06	26.32	270,730	+0.09(+0.34%)
Jan 09, 2007	26.10	26.24	25.70	26.23	280,164	+0.15(+0.58%)
Jan 08, 2007	25.84	26.09	25.61	26.07	326,977	+0.21(+0.83%)
Jan 05, 2007	26.33	26.33	25.58	25.86	189,386	-0.58(-2.19%)
Jan 04, 2007	26.22	26.50	26.04	26.44	262,542	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.