Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.43	26.75	26.09	26.31	296,884	-0.08(-0.32%)
Feb 27, 2007	27.01	27.24	26.33	26.39	248,827	-0.78(-2.87%)
Feb 26, 2007	27.20	27.55	27.00	27.18	221,951	+0.11(+0.42%)
Feb 23, 2007	26.97	27.16	26.84	27.06	263,778	+0.10(+0.35%)
Feb 22, 2007	27.20	27.22	26.89	26.97	358,290	-0.25(-0.93%)
Feb 21, 2007	27.60	27.62	27.15	27.22	221,951	-0.42(-1.50%)
Feb 20, 2007	27.59	27.73	26.96	27.64	200,949	+0.15(+0.53%)
Feb 16, 2007	27.47	27.80	27.11	27.49	354,019	+0.19(+0.68%)
Feb 15, 2007	27.31	27.34	26.92	27.31	302,936	-0.01(-0.04%)
Feb 14, 2007	27.47	27.92	27.28	27.32	252,346	-0.16(-0.57%)
Feb 13, 2007	27.43	27.47	27.25	27.47	114,861	-0.07(-0.24%)
Feb 12, 2007	27.75	27.85	27.48	27.54	251,702	-0.20(-0.71%)
Feb 09, 2007	27.69	27.82	27.53	27.74	272,500	+0.06(+0.22%)
Feb 08, 2007	27.51	27.75	27.44	27.68	230,673	+0.17(+0.61%)
Feb 07, 2007	27.59	27.64	27.36	27.51	181,370	-0.03(-0.12%)
Feb 06, 2007	27.45	27.54	27.36	27.54	91,130	+0.12(+0.45%)
Feb 05, 2007	27.31	27.42	27.02	27.42	150,756	+0.07(+0.25%)
Feb 02, 2007	27.44	27.44	27.21	27.35	143,636	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.