Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.45	27.45	27.00	27.27	231,112	-0.07(-0.27%)
May 30, 2007	26.97	27.41	26.85	27.34	239,209	+0.14(+0.50%)
May 29, 2007	27.36	27.55	27.08	27.21	255,755	+0.01(+0.02%)
May 25, 2007	27.27	27.38	26.84	27.20	393,578	+0.07(+0.27%)
May 24, 2007	27.69	27.93	26.92	27.13	896,640	-0.56(-2.03%)
May 23, 2007	28.23	28.31	27.56	27.69	351,861	-0.54(-1.91%)
May 22, 2007	28.28	28.35	28.07	28.23	227,944	+0.01(+0.02%)
May 21, 2007	28.03	28.39	28.01	28.22	340,948	+0.27(+0.98%)
May 18, 2007	27.88	28.14	27.68	27.95	278,814	+0.09(+0.31%)
May 17, 2007	27.99	28.14	27.62	27.87	223,896	-0.14(-0.51%)
May 16, 2007	28.04	28.35	27.91	28.01	259,627	+0.09(+0.33%)
May 15, 2007	28.17	28.60	27.75	27.92	461,169	-0.25(-0.89%)
May 14, 2007	28.26	28.26	28.09	28.17	358,550	+0.17(+0.61%)
May 11, 2007	27.70	28.00	27.58	28.00	214,919	+0.33(+1.19%)
May 10, 2007	28.03	28.03	27.50	27.67	330,739	-0.49(-1.75%)
May 09, 2007	28.18	28.40	28.01	28.16	311,377	-0.03(-0.10%)
May 08, 2007	28.40	28.61	28.14	28.19	349,925	-0.21(-0.74%)
May 07, 2007	28.25	28.67	28.01	28.40	345,877	+0.15(+0.52%)
May 04, 2007	28.13	29.14	27.96	28.25	376,504	+0.12(+0.42%)
May 03, 2007	28.07	28.33	28.01	28.13	171,266	+0.07(+0.24%)
May 02, 2007	27.88	28.15	27.82	28.07	187,636	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.