Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.82	23.90	23.60	23.72	262,039	-0.16(-0.66%)
Aug 28, 2008	23.91	23.97	23.76	23.88	279,712	+0.11(+0.45%)
Aug 27, 2008	23.65	23.94	23.52	23.77	243,821	+0.09(+0.38%)
Aug 26, 2008	23.64	23.83	23.51	23.68	307,995	+0.04(+0.19%)
Aug 25, 2008	23.88	23.97	23.33	23.64	279,963	-0.29(-1.20%)
Aug 22, 2008	23.84	24.08	23.70	23.92	380,122	+0.11(+0.47%)
Aug 21, 2008	23.92	24.05	23.75	23.81	377,892	-0.24(-0.98%)
Aug 20, 2008	23.99	24.16	23.82	24.05	446,785	+0.10(+0.40%)
Aug 19, 2008	24.28	24.33	23.84	23.95	644,390	-0.54(-2.20%)
Aug 18, 2008	23.88	24.58	23.66	24.49	454,818	+0.68(+2.86%)
Aug 15, 2008	23.61	23.81	23.21	23.81	0	+0.52(+2.24%)
Aug 14, 2008	22.74	23.29	22.38	23.29	452,292	+0.52(+2.27%)
Aug 13, 2008	22.86	23.10	22.57	22.77	347,612	-0.24(-1.03%)
Aug 12, 2008	22.17	23.02	21.97	23.01	932,537	+0.83(+3.72%)
Aug 11, 2008	21.81	22.38	21.68	22.18	481,386	+0.37(+1.70%)
Aug 08, 2008	21.69	21.81	21.38	21.81	572,718	+0.12(+0.57%)
Aug 07, 2008	21.71	21.94	21.62	21.69	612,176	-0.17(-0.77%)
Aug 06, 2008	21.78	21.95	21.74	21.85	359,452	-0.03(-0.13%)
Aug 05, 2008	22.12	22.15	21.58	21.88	664,436	-0.07(-0.31%)
Aug 04, 2008	23.03	23.19	21.86	21.95	596,084	-1.08(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.