Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.89	18.10	17.62	17.67	0	-0.12(-0.67%)
Jan 29, 2009	17.68	18.10	17.67	17.79	464,232	-0.05(-0.29%)
Jan 28, 2009	17.90	18.00	17.62	17.84	316,084	+0.06(+0.35%)
Jan 27, 2009	17.53	17.89	17.36	17.78	149,397	+0.26(+1.49%)
Jan 26, 2009	17.08	17.67	17.08	17.52	244,762	+0.31(+1.82%)
Jan 23, 2009	17.41	17.41	16.98	17.20	310,482	-0.13(-0.75%)
Jan 22, 2009	17.01	17.56	16.97	17.33	246,688	+0.06(+0.36%)
Jan 21, 2009	17.32	17.32	16.79	17.27	357,775	+0.18(+1.06%)
Jan 20, 2009	17.60	17.78	17.06	17.09	504,787	-0.66(-3.71%)
Jan 16, 2009	17.71	17.91	17.35	17.75	447,981	+0.20(+1.17%)
Jan 15, 2009	17.37	17.78	17.19	17.54	435,350	+0.23(+1.35%)
Jan 14, 2009	17.33	17.53	17.04	17.31	460,214	-0.23(-1.33%)
Jan 13, 2009	17.55	17.55	17.14	17.54	483,951	-0.01(-0.03%)
Jan 12, 2009	17.33	17.67	17.24	17.55	423,334	+0.19(+1.08%)
Jan 09, 2009	17.87	17.89	17.28	17.36	369,032	-0.51(-2.86%)
Jan 08, 2009	17.86	17.92	17.60	17.87	403,957	-0.01(-0.03%)
Jan 07, 2009	18.00	18.16	17.60	17.88	300,953	-0.24(-1.35%)
Jan 06, 2009	18.15	18.57	18.00	18.12	346,800	-0.07(-0.41%)
Jan 05, 2009	18.33	18.54	17.94	18.20	322,086	-0.23(-1.26%)
Jan 02, 2009	18.39	18.69	18.21	18.43	0	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.