Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.04	22.31	21.99	22.02	174,466	-0.06(-0.27%)
Dec 30, 2010	22.16	22.25	22.07	22.08	121,205	-0.12(-0.53%)
Dec 29, 2010	22.14	22.27	21.99	22.20	230,769	+0.07(+0.32%)
Dec 28, 2010	22.11	22.18	21.91	22.13	117,906	+0.02(+0.08%)
Dec 27, 2010	22.01	22.18	21.94	22.11	229,030	+0.03(+0.13%)
Dec 23, 2010	22.06	22.22	22.02	22.08	102,542	+0.01(+0.03%)
Dec 22, 2010	21.83	22.16	21.83	22.08	138,161	+0.24(+1.11%)
Dec 21, 2010	21.87	21.87	21.72	21.83	148,884	+0.00(+0.00%)
Dec 20, 2010	21.79	21.89	21.73	21.83	207,946	+0.07(+0.30%)
Dec 17, 2010	21.70	21.77	21.37	21.77	431,619	+0.02(+0.08%)
Dec 16, 2010	21.44	21.76	21.38	21.75	191,384	+0.32(+1.49%)
Dec 15, 2010	21.53	21.59	21.41	21.43	247,184	-0.11(-0.52%)
Dec 14, 2010	21.50	21.62	21.44	21.54	82,974	+0.12(+0.58%)
Dec 13, 2010	21.47	21.56	21.41	21.42	158,467	+0.00(+0.00%)
Dec 10, 2010	21.13	21.46	21.09	21.42	176,846	+0.30(+1.40%)
Dec 09, 2010	21.15	21.17	20.98	21.12	189,713	+0.09(+0.42%)
Dec 08, 2010	21.12	21.23	20.99	21.04	141,163	-0.04(-0.20%)
Dec 07, 2010	21.31	21.40	21.04	21.08	209,648	-0.08(-0.39%)
Dec 06, 2010	20.98	21.33	20.98	21.16	223,327	+0.07(+0.31%)
Dec 03, 2010	20.88	21.14	20.83	21.09	189,266	+0.15(+0.71%)
Dec 02, 2010	21.19	21.21	20.83	20.95	223,772	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.