Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.04	25.20	24.91	25.01	292,866	+0.05(+0.21%)
May 30, 2012	24.97	25.18	24.92	24.96	225,967	-0.15(-0.59%)
May 29, 2012	25.04	25.12	24.85	25.11	242,408	+0.26(+1.03%)
May 25, 2012	24.80	24.88	24.79	24.85	162,252	+0.06(+0.26%)
May 24, 2012	24.63	24.79	24.51	24.79	258,623	+0.26(+1.04%)
May 23, 2012	24.66	24.77	24.36	24.53	307,650	-0.27(-1.08%)
May 22, 2012	24.84	24.85	24.70	24.80	254,993	+0.03(+0.13%)
May 21, 2012	24.75	24.79	24.56	24.77	271,137	+0.08(+0.34%)
May 18, 2012	24.94	25.06	24.62	24.68	302,627	-0.28(-1.10%)
May 17, 2012	25.34	25.37	24.90	24.96	247,199	-0.32(-1.27%)
May 16, 2012	25.29	25.40	25.22	25.28	148,042	+0.06(+0.25%)
May 15, 2012	25.36	25.41	25.09	25.22	148,626	-0.13(-0.53%)
May 14, 2012	25.33	25.56	25.20	25.35	240,572	-0.13(-0.53%)
May 11, 2012	25.47	25.66	25.41	25.49	284,902	-0.03(-0.10%)
May 10, 2012	25.45	25.59	25.28	25.51	322,814	+0.23(+0.93%)
May 09, 2012	25.21	25.38	25.11	25.28	212,089	-0.08(-0.32%)
May 08, 2012	25.20	25.37	25.12	25.36	364,496	+0.11(+0.45%)
May 07, 2012	25.31	25.38	25.21	25.24	333,702	-0.07(-0.27%)
May 04, 2012	25.51	25.57	25.30	25.31	490,036	-0.30(-1.16%)
May 03, 2012	25.69	25.77	25.49	25.61	412,217	-0.14(-0.54%)
May 02, 2012	25.93	25.99	25.59	25.75	273,492	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.