Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.72	29.93	29.64	29.90	226,429	+0.10(+0.35%)
Jan 30, 2013	29.89	29.91	29.63	29.80	282,018	-0.17(-0.58%)
Jan 29, 2013	29.49	29.98	29.45	29.97	383,754	+0.41(+1.40%)
Jan 28, 2013	29.09	29.59	29.04	29.56	410,060	+0.43(+1.47%)
Jan 25, 2013	29.12	29.13	28.89	29.13	195,906	+0.12(+0.40%)
Jan 24, 2013	28.90	29.07	28.77	29.01	355,823	+0.17(+0.58%)
Jan 23, 2013	28.59	28.89	28.47	28.84	328,335	+0.29(+1.02%)
Jan 22, 2013	28.32	28.65	28.27	28.55	169,653	+0.23(+0.80%)
Jan 18, 2013	28.21	28.38	28.09	28.32	164,360	+0.09(+0.32%)
Jan 17, 2013	28.08	28.40	27.93	28.23	233,330	+0.29(+1.02%)
Jan 16, 2013	28.36	28.43	27.88	27.95	192,067	-0.50(-1.75%)
Jan 15, 2013	28.19	28.50	28.10	28.45	432,476	+0.17(+0.60%)
Jan 14, 2013	27.93	28.32	27.93	28.28	354,247	+0.33(+1.18%)
Jan 11, 2013	27.90	27.95	27.80	27.95	208,184	+0.15(+0.54%)
Jan 10, 2013	27.86	27.90	27.73	27.80	240,339	+0.07(+0.26%)
Jan 09, 2013	27.65	27.79	27.55	27.73	248,466	+0.21(+0.75%)
Jan 08, 2013	27.49	27.66	27.39	27.52	213,645	-0.01(-0.05%)
Jan 07, 2013	27.84	27.86	27.53	27.53	240,552	-0.32(-1.16%)
Jan 04, 2013	27.55	27.95	27.39	27.86	505,188	+0.45(+1.66%)
Jan 03, 2013	27.38	27.43	27.16	27.40	387,518	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.