Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.78	33.66	32.78	33.65	281,482	+0.36(+1.09%)
Jan 30, 2014	33.19	33.44	33.04	33.29	186,665	+0.40(+1.21%)
Jan 29, 2014	32.60	33.07	32.60	32.89	279,091	+0.00(+0.00%)
Jan 28, 2014	33.04	33.12	32.66	32.89	272,832	-0.05(-0.14%)
Jan 27, 2014	33.11	33.22	32.92	32.94	167,065	-0.20(-0.61%)
Jan 24, 2014	33.62	33.70	33.10	33.14	190,589	-0.61(-1.80%)
Jan 23, 2014	33.52	33.80	33.37	33.74	228,910	+0.17(+0.50%)
Jan 22, 2014	33.43	33.58	33.39	33.58	100,891	+0.15(+0.46%)
Jan 21, 2014	33.33	33.45	33.10	33.42	123,318	+0.33(+1.00%)
Jan 17, 2014	33.09	33.09	33.09	33.09	128,775	+0.03(+0.10%)
Jan 16, 2014	32.87	33.12	32.86	33.06	114,566	+0.05(+0.14%)
Jan 15, 2014	33.15	33.19	32.90	33.01	264,756	-0.13(-0.41%)
Jan 14, 2014	33.27	33.34	33.03	33.15	145,561	-0.13(-0.38%)
Jan 13, 2014	33.56	33.56	33.06	33.27	199,062	-0.32(-0.94%)
Jan 10, 2014	33.19	33.72	33.19	33.59	139,830	+0.44(+1.32%)
Jan 09, 2014	33.07	33.17	32.78	33.15	232,944	+0.20(+0.61%)
Jan 08, 2014	33.10	33.10	32.71	32.95	239,748	-0.15(-0.47%)
Jan 07, 2014	33.01	33.23	32.94	33.10	348,891	+0.11(+0.35%)
Jan 06, 2014	33.18	33.19	32.94	32.99	214,108	-0.11(-0.33%)
Jan 03, 2014	32.99	33.27	32.94	33.10	307,259	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.