Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.67	61.57	60.67	61.33	528,490	+0.53(+0.88%)
Jun 29, 2021	61.80	62.14	60.70	60.80	262,531	-0.92(-1.49%)
Jun 28, 2021	61.31	62.02	60.85	61.72	379,266	+0.32(+0.51%)
Jun 25, 2021	60.06	61.40	59.62	61.40	1,079,668	+1.32(+2.20%)
Jun 24, 2021	59.32	60.18	59.24	60.08	349,902	+0.75(+1.27%)
Jun 23, 2021	59.70	59.80	59.24	59.32	321,622	-0.43(-0.72%)
Jun 22, 2021	59.77	60.02	59.32	59.75	166,488	-0.20(-0.34%)
Jun 21, 2021	58.61	60.04	58.58	59.96	201,670	+1.64(+2.81%)
Jun 18, 2021	60.41	60.41	58.22	58.32	482,485	-2.48(-4.08%)
Jun 17, 2021	60.86	61.22	60.54	60.80	212,739	-0.35(-0.57%)
Jun 16, 2021	61.80	61.86	60.88	61.15	202,883	-0.67(-1.08%)
Jun 15, 2021	61.56	62.04	61.35	61.81	183,940	+0.25(+0.41%)
Jun 14, 2021	62.09	62.36	61.38	61.56	170,718	-0.24(-0.38%)
Jun 11, 2021	61.47	61.81	61.38	61.80	150,983	+0.32(+0.53%)
Jun 10, 2021	61.71	61.71	61.09	61.47	157,190	+0.23(+0.37%)
Jun 09, 2021	60.92	61.37	60.68	61.24	265,274	+0.57(+0.94%)
Jun 08, 2021	60.75	60.89	60.26	60.67	144,920	-0.11(-0.17%)
Jun 07, 2021	60.99	61.01	60.57	60.78	200,927	-0.03(-0.04%)
Jun 04, 2021	61.09	61.11	60.61	60.81	200,357	-0.04(-0.06%)
Jun 03, 2021	60.03	60.96	59.80	60.84	156,360	+0.63(+1.05%)
Jun 02, 2021	60.41	60.55	59.87	60.21	208,583	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.