Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.57	23.69	23.41	23.50	190,269	-0.07(-0.29%)
Jan 28, 2005	23.58	23.68	23.33	23.57	455,520	-0.03(-0.12%)
Jan 27, 2005	23.44	23.73	23.41	23.60	516,772	+0.16(+0.68%)
Jan 26, 2005	22.96	23.52	22.96	23.44	528,565	+0.52(+2.28%)
Jan 25, 2005	23.02	23.28	22.91	22.92	317,702	-0.13(-0.57%)
Jan 24, 2005	23.00	23.23	22.87	23.05	413,277	+0.05(+0.22%)
Jan 21, 2005	23.07	23.26	22.98	23.00	203,998	-0.07(-0.32%)
Jan 20, 2005	23.24	23.24	22.84	23.07	296,756	-0.19(-0.81%)
Jan 19, 2005	23.09	23.39	23.09	23.26	366,457	+0.14(+0.59%)
Jan 18, 2005	23.21	23.21	22.98	23.12	309,077	-0.12(-0.51%)
Jan 14, 2005	22.69	23.44	22.69	23.24	845,915	+0.56(+2.48%)
Jan 13, 2005	22.29	22.78	22.26	22.68	595,450	+0.36(+1.60%)
Jan 12, 2005	21.96	22.33	21.95	22.32	404,124	+0.35(+1.58%)
Jan 11, 2005	21.80	22.04	21.66	21.98	397,964	+0.15(+0.68%)
Jan 10, 2005	21.50	21.86	21.50	21.83	497,587	+0.32(+1.51%)
Jan 07, 2005	21.16	21.92	21.16	21.50	648,781	+0.39(+1.86%)
Jan 06, 2005	20.87	21.15	20.85	21.11	277,747	+0.24(+1.14%)
Jan 05, 2005	20.45	21.09	20.37	20.87	826,202	+0.51(+2.48%)
Jan 04, 2005	20.67	20.74	20.25	20.37	545,286	-0.33(-1.59%)
Jan 03, 2005	20.88	21.07	20.68	20.70	320,870	-0.18(-0.87%)
Dec 31, 2004	20.85	20.99	20.84	20.88	198,718	-0.06(-0.27%)
Dec 30, 2004	20.74	21.01	20.74	20.94	276,867	+0.15(+0.71%)
Dec 29, 2004	20.74	20.81	20.71	20.79	98,918	+0.02(+0.11%)
Dec 28, 2004	20.62	20.85	20.62	20.77	220,543	+0.10(+0.50%)
Dec 27, 2004	20.67	20.75	20.54	20.66	184,637	-0.01(-0.03%)
Dec 23, 2004	20.67	20.73	20.59	20.67	202,942	-0.01(-0.03%)
Dec 22, 2004	20.68	20.70	20.64	20.67	440,031	-0.01(-0.05%)
Dec 21, 2004	20.46	20.69	20.40	20.69	328,791	+0.22(+1.05%)
Dec 20, 2004	20.65	20.68	20.42	20.47	164,747	-0.15(-0.74%)
Dec 17, 2004	20.17	20.62	20.03	20.62	270,531	+0.45(+2.25%)
Dec 16, 2004	20.11	20.23	20.01	20.17	141,513	+0.07(+0.34%)
Dec 15, 2004	20.04	20.24	20.00	20.10	305,733	+0.05(+0.26%)
Dec 14, 2004	19.94	20.11	19.92	20.05	166,859	+0.08(+0.40%)
Dec 13, 2004	19.91	20.08	19.91	19.97	192,733	+0.05(+0.26%)
Dec 10, 2004	20.00	20.06	19.87	19.92	225,471	-0.08(-0.40%)
Dec 09, 2004	20.04	20.09	19.86	20.00	231,104	-0.03(-0.17%)
Dec 08, 2004	20.08	20.17	19.91	20.03	110,535	-0.02(-0.08%)
Dec 07, 2004	20.28	20.34	20.03	20.05	137,289	-0.24(-1.20%)
Dec 06, 2004	20.25	20.37	20.17	20.29	116,344	+0.10(+0.48%)
Dec 03, 2004	20.38	20.44	20.15	20.20	153,834	-0.14(-0.70%)
Dec 02, 2004	20.55	20.60	20.30	20.34	209,982	-0.26(-1.24%)
Dec 01, 2004	20.73	20.82	20.49	20.60	274,227	-0.09(-0.41%)
Nov 30, 2004	20.57	20.82	20.57	20.68	426,478	+0.11(+0.55%)
Nov 29, 2004	20.65	20.77	20.48	20.57	207,518	-0.13(-0.63%)
Nov 26, 2004	20.54	20.70	20.54	20.70	85,894	+0.16(+0.77%)
Nov 24, 2004	20.48	20.56	20.41	20.54	172,492	+0.06(+0.28%)
Nov 23, 2004	20.37	20.56	20.33	20.48	217,199	+0.09(+0.45%)
Nov 22, 2004	20.23	20.45	20.17	20.39	304,677	+0.16(+0.79%)
Nov 19, 2004	20.20	20.28	19.89	20.23	436,510	-0.02(-0.11%)
Nov 18, 2004	20.16	20.43	20.14	20.25	225,999	+0.03(+0.17%)
Nov 17, 2004	20.53	20.74	20.19	20.22	348,328	-0.32(-1.58%)
Nov 16, 2004	20.77	20.83	20.53	20.54	259,970	-0.25(-1.20%)
Nov 15, 2004	21.23	21.23	20.65	20.79	610,587	-0.41(-1.96%)
Nov 12, 2004	19.95	21.28	19.95	21.21	889,390	+1.23(+6.14%)
Nov 11, 2004	19.94	20.14	19.89	19.98	274,579	-0.01(-0.03%)
Nov 10, 2004	19.64	20.00	19.60	19.99	467,136	+0.30(+1.50%)
Nov 09, 2004	19.56	19.69	19.44	19.69	348,680	+0.14(+0.70%)
Nov 08, 2004	19.49	19.56	19.35	19.56	150,666	+0.12(+0.61%)
Nov 05, 2004	19.57	19.59	19.29	19.44	258,210	-0.08(-0.41%)
Nov 04, 2004	19.40	19.54	19.37	19.52	222,479	+0.06(+0.32%)
Nov 03, 2004	19.22	19.56	19.20	19.45	227,408	+0.38(+1.97%)
Nov 02, 2004	19.45	19.46	18.90	19.08	438,446	-0.37(-1.90%)
Nov 01, 2004	19.33	19.45	19.05	19.45	333,719	+0.14(+0.74%)
Oct 29, 2004	19.31	19.40	19.12	19.31	205,230	-0.01(-0.03%)
Oct 28, 2004	19.06	19.31	18.99	19.31	198,718	+0.30(+1.55%)
Oct 27, 2004	19.31	19.33	18.98	19.02	296,580	-0.28(-1.44%)
Oct 26, 2004	19.03	19.31	19.03	19.29	475,233	+0.30(+1.55%)
Oct 25, 2004	19.04	19.10	18.99	19.00	368,922	-0.04(-0.21%)
Oct 22, 2004	18.64	19.09	18.64	19.04	625,372	+0.37(+2.01%)
Oct 21, 2004	18.65	18.72	18.56	18.66	256,098	+0.02(+0.09%)
Oct 20, 2004	18.59	18.74	18.47	18.65	344,984	+0.06(+0.31%)
Oct 19, 2004	18.59	18.85	18.51	18.59	233,392	+0.01(+0.06%)
Oct 18, 2004	18.58	18.63	18.53	18.58	145,562	-0.09(-0.46%)
Oct 15, 2004	18.49	18.73	18.49	18.66	297,989	+0.18(+0.95%)
Oct 14, 2004	18.65	18.75	18.48	18.49	184,989	-0.16(-0.88%)
Oct 13, 2004	18.89	18.92	18.64	18.65	179,532	-0.24(-1.29%)
Oct 12, 2004	18.89	18.98	18.83	18.90	417,325	+0.01(+0.03%)
Oct 11, 2004	18.89	18.92	18.78	18.89	465,376	+0.08(+0.42%)
Oct 08, 2004	18.53	18.81	18.53	18.81	221,951	+0.20(+1.07%)
Oct 07, 2004	18.66	18.73	18.49	18.61	542,998	-0.39(-2.03%)
Oct 06, 2004	18.98	19.06	18.89	19.00	444,783	+0.02(+0.09%)
Oct 05, 2004	18.76	19.03	18.76	18.98	660,750	+0.11(+0.60%)
Oct 04, 2004	18.74	18.88	18.69	18.87	362,761	+0.24(+1.31%)
Oct 01, 2004	18.46	18.64	18.29	18.62	469,073	+0.16(+0.86%)
Sep 30, 2004	18.25	18.49	18.24	18.46	376,138	+0.30(+1.63%)
Sep 29, 2004	18.00	18.21	18.00	18.17	334,247	+0.09(+0.47%)
Sep 28, 2004	17.74	18.12	17.74	18.08	583,481	+0.35(+1.95%)
Sep 27, 2004	18.02	18.07	17.67	17.74	750,868	-0.28(-1.55%)
Sep 24, 2004	18.21	18.35	18.02	18.02	1,239,831	-0.24(-1.34%)
Sep 23, 2004	17.99	18.32	17.99	18.26	1,031,784	+0.27(+1.52%)
Sep 22, 2004	17.78	18.06	17.66	17.99	1,600,480	+0.16(+0.89%)
Sep 21, 2004	18.31	18.31	17.48	17.83	2,903,852	-27.42(-60.60%)
Sep 20, 2004	45.17	45.51	44.78	45.25	2,065,740	-0.22(-0.49%)
Sep 17, 2004	45.12	45.64	45.12	45.47	143,626	+0.36(+0.79%)
Sep 16, 2004	44.96	45.85	44.96	45.12	181,820	+0.15(+0.34%)
Sep 15, 2004	45.42	45.88	44.91	44.96	184,167	-0.36(-0.79%)
Sep 14, 2004	45.76	46.00	45.06	45.32	353,608	-0.46(-1.01%)
Sep 13, 2004	45.17	45.90	45.17	45.78	133,945	+0.63(+1.40%)
Sep 10, 2004	45.42	45.58	44.95	45.15	164,278	-0.17(-0.38%)
Sep 09, 2004	45.70	46.38	45.30	45.32	285,668	-0.37(-0.82%)
Sep 08, 2004	46.02	46.26	45.70	45.70	234,096	-0.60(-1.29%)
Sep 07, 2004	46.65	46.77	46.21	46.29	149,199	-0.15(-0.33%)
Sep 03, 2004	46.21	46.68	45.88	46.45	139,460	-0.02(-0.04%)
Sep 02, 2004	46.21	46.53	46.02	46.46	105,314	+0.26(+0.55%)
Sep 01, 2004	46.14	46.38	45.87	46.21	157,765	+0.09(+0.18%)
Aug 31, 2004	46.02	46.26	46.02	46.12	229,872	+0.09(+0.19%)
Aug 30, 2004	45.47	46.09	45.10	46.04	244,246	+0.61(+1.35%)
Aug 27, 2004	45.15	45.56	44.91	45.42	152,954	+0.34(+0.76%)
Aug 26, 2004	45.17	45.18	44.57	45.08	176,247	-0.29(-0.64%)
Aug 25, 2004	45.56	45.58	45.00	45.37	169,910	-0.22(-0.49%)
Aug 24, 2004	45.51	45.87	45.37	45.59	232,336	+0.36(+0.79%)
Aug 23, 2004	45.03	45.46	45.00	45.24	208,868	+0.32(+0.72%)
Aug 20, 2004	44.35	45.12	44.35	44.91	137,054	+0.27(+0.61%)
Aug 19, 2004	44.57	44.84	44.42	44.64	142,276	-0.19(-0.42%)
Aug 18, 2004	44.60	45.25	44.49	44.83	226,175	-0.12(-0.27%)
Aug 17, 2004	45.10	45.30	44.83	44.95	101,617	-0.15(-0.34%)
Aug 16, 2004	44.79	45.10	44.64	45.10	121,976	+0.65(+1.46%)
Aug 13, 2004	44.93	45.29	44.35	44.45	105,372	-0.58(-1.29%)
Aug 12, 2004	45.32	45.32	44.93	45.03	122,856	-0.66(-1.45%)
Aug 11, 2004	46.05	46.21	45.22	45.70	93,403	-0.36(-0.78%)
Aug 10, 2004	45.75	46.19	45.71	46.05	78,208	+0.48(+1.05%)
Aug 09, 2004	45.83	46.22	45.34	45.58	140,105	-0.36(-0.78%)
Aug 06, 2004	46.02	46.62	45.68	45.93	356,777	-0.26(-0.55%)
Aug 05, 2004	46.84	47.04	46.12	46.19	198,365	-0.65(-1.38%)
Aug 04, 2004	46.70	47.01	46.12	46.84	295,818	-0.03(-0.07%)
Aug 03, 2004	47.33	47.33	46.87	46.87	219,780	-0.73(-1.54%)
Aug 02, 2004	47.04	47.66	46.62	47.60	212,564	+0.36(+0.76%)
Jul 30, 2004	47.57	47.72	46.77	47.25	491,485	-0.34(-0.72%)
Jul 29, 2004	47.83	48.06	47.13	47.59	292,649	+0.10(+0.22%)
Jul 28, 2004	48.15	48.27	47.03	47.49	321,574	-0.53(-1.10%)
Jul 27, 2004	47.42	48.41	47.42	48.01	246,710	+0.60(+1.26%)
Jul 26, 2004	48.51	49.14	47.42	47.42	337,885	-1.07(-2.21%)
Jul 23, 2004	47.72	48.78	47.25	48.49	800,328	+1.02(+2.15%)
Jul 22, 2004	51.23	51.23	45.75	47.47	2,952,490	-8.01(-14.44%)
Jul 21, 2004	57.13	57.39	55.48	55.48	211,038	-1.77(-3.10%)
Jul 20, 2004	56.67	57.30	56.25	57.25	219,076	+0.44(+0.78%)
Jul 19, 2004	57.18	57.27	56.43	56.81	151,429	-0.44(-0.77%)
Jul 16, 2004	56.02	57.44	55.94	57.25	729,630	+1.40(+2.50%)
Jul 15, 2004	54.93	56.35	54.93	55.85	240,315	+0.95(+1.74%)
Jul 14, 2004	54.81	55.31	54.46	54.90	203,646	+0.05(+0.09%)
Jul 13, 2004	54.30	55.31	54.30	54.85	307,141	+0.29(+0.53%)
Jul 12, 2004	54.64	54.85	54.32	54.56	252,049	+0.02(+0.03%)
Jul 09, 2004	54.54	54.87	54.44	54.54	184,167	-0.17(-0.31%)
Jul 08, 2004	54.98	55.45	54.71	54.71	247,708	-0.44(-0.80%)
Jul 07, 2004	55.60	55.82	55.12	55.16	195,960	-0.24(-0.43%)
Jul 06, 2004	55.62	55.73	55.34	55.39	236,149	-0.39(-0.70%)
Jul 02, 2004	56.02	56.26	55.79	55.79	111,063	-0.32(-0.58%)
Jul 01, 2004	56.45	56.59	55.82	56.11	304,384	-0.65(-1.14%)
Jun 30, 2004	56.74	57.23	56.25	56.76	205,817	-0.05(-0.09%)
Jun 29, 2004	57.49	57.59	56.45	56.81	146,324	-0.58(-1.01%)
Jun 28, 2004	57.08	57.78	57.08	57.39	330,609	+0.73(+1.29%)
Jun 25, 2004	56.74	57.08	56.59	56.66	306,026	-0.46(-0.81%)
Jun 24, 2004	57.46	57.76	57.05	57.12	343,693	-0.32(-0.56%)
Jun 23, 2004	58.36	58.38	57.44	57.44	346,744	-0.68(-1.17%)
Jun 22, 2004	58.65	59.04	57.80	58.12	484,972	-0.53(-0.90%)
Jun 21, 2004	59.06	59.11	58.51	58.65	203,470	-0.58(-0.98%)
Jun 18, 2004	59.23	59.83	58.97	59.23	286,724	+0.03(+0.06%)
Jun 17, 2004	58.38	59.50	58.04	59.19	319,814	+0.95(+1.64%)
Jun 16, 2004	59.14	59.45	57.46	58.24	1,141,675	-0.65(-1.10%)
Jun 15, 2004	60.71	60.85	58.84	58.89	802,440	-1.53(-2.54%)
Jun 14, 2004	61.39	62.57	60.10	60.42	663,860	-0.99(-1.61%)
Jun 10, 2004	59.23	61.92	59.23	61.41	644,498	+2.34(+3.95%)
Jun 09, 2004	58.80	59.45	58.80	59.08	310,309	+0.27(+0.46%)
Jun 08, 2004	58.21	58.89	57.92	58.80	131,539	+0.80(+1.38%)
Jun 07, 2004	57.52	58.27	57.49	58.00	347,155	+0.56(+0.98%)
Jun 04, 2004	58.17	58.51	57.44	57.44	386,699	-0.55(-0.94%)
Jun 03, 2004	58.29	58.62	57.93	57.98	155,712	-0.97(-1.65%)
Jun 02, 2004	59.30	59.65	58.80	58.96	143,274	+0.05(+0.09%)
Jun 01, 2004	59.31	59.64	58.84	58.90	133,182	-0.32(-0.55%)
May 28, 2004	57.95	59.47	57.95	59.23	361,646	+1.21(+2.09%)
May 27, 2004	57.58	58.10	57.47	58.02	278,040	+0.44(+0.77%)
May 26, 2004	56.38	58.24	56.19	57.58	512,430	+1.47(+2.61%)
May 25, 2004	55.10	56.57	54.92	56.11	172,902	+0.75(+1.35%)
May 24, 2004	54.64	55.55	54.58	55.36	160,875	+0.73(+1.34%)
May 21, 2004	54.42	54.92	54.29	54.63	138,521	+0.29(+0.53%)
May 20, 2004	54.46	54.88	54.18	54.34	228,757	+0.09(+0.16%)
May 19, 2004	55.56	55.72	53.95	54.25	232,571	-1.14(-2.06%)
May 18, 2004	54.56	55.58	53.89	55.39	247,414	+1.35(+2.49%)
May 17, 2004	55.73	55.75	54.05	54.05	331,431	-2.11(-3.76%)
May 14, 2004	56.25	56.77	55.73	56.16	90,294	+0.00(+0.00%)
May 13, 2004	56.28	56.38	55.91	56.16	120,568	-0.19(-0.33%)
May 12, 2004	55.48	56.35	54.46	56.35	197,368	+0.46(+0.82%)
May 11, 2004	56.02	56.26	55.79	55.89	252,636	-0.22(-0.39%)
May 10, 2004	56.59	56.76	55.87	56.11	254,103	-1.26(-2.20%)
May 07, 2004	58.70	58.90	57.34	57.37	211,684	-1.76(-2.97%)
May 06, 2004	59.89	60.12	58.99	59.13	127,843	-0.94(-1.56%)
May 05, 2004	59.33	60.23	59.33	60.06	155,418	+0.65(+1.09%)
May 04, 2004	58.90	59.64	58.87	59.42	85,424	+0.80(+1.37%)
May 03, 2004	58.89	59.38	58.31	58.62	294,116	-0.27(-0.46%)
Apr 30, 2004	58.92	59.71	58.89	58.89	142,335	-0.03(-0.06%)
Apr 29, 2004	60.98	61.41	58.85	58.92	210,452	-2.40(-3.92%)
Apr 28, 2004	60.66	61.33	60.52	61.33	110,477	+0.24(+0.39%)
Apr 27, 2004	60.93	61.46	60.56	61.09	112,119	+0.12(+0.20%)
Apr 26, 2004	61.27	61.87	60.90	60.97	232,043	-0.09(-0.14%)
Apr 23, 2004	61.36	61.36	60.18	61.05	125,790	-0.31(-0.50%)
Apr 22, 2004	60.12	61.62	60.12	61.36	430,585	+1.67(+2.80%)
Apr 21, 2004	58.55	59.69	58.55	59.69	95,398	+1.31(+2.25%)
Apr 20, 2004	59.31	59.83	58.38	58.38	109,890	-1.14(-1.92%)
Apr 19, 2004	58.21	59.52	58.16	59.52	135,001	+1.14(+1.96%)
Apr 16, 2004	57.54	58.43	57.54	58.38	83,019	+0.80(+1.39%)
Apr 15, 2004	57.61	58.22	57.01	57.58	129,075	-0.03(-0.06%)
Apr 14, 2004	58.29	58.50	57.61	57.61	129,955	-0.87(-1.49%)
Apr 13, 2004	59.11	59.11	57.87	58.48	237,558	-0.75(-1.27%)
Apr 12, 2004	59.14	59.48	58.55	59.23	196,899	+0.00(+0.00%)
Apr 08, 2004	59.18	59.35	58.96	59.23	100,855	+0.17(+0.29%)
Apr 07, 2004	59.01	59.33	58.72	59.06	111,826	-0.24(-0.40%)
Apr 06, 2004	59.33	59.62	58.89	59.30	81,669	-0.46(-0.77%)
Apr 05, 2004	59.47	59.83	58.72	59.76	173,254	+0.12(+0.20%)
Apr 02, 2004	60.08	60.29	59.43	59.64	208,574	-0.65(-1.07%)
Apr 01, 2004	59.65	60.29	59.65	60.29	206,990	+0.48(+0.80%)
Mar 31, 2004	59.50	59.81	58.87	59.81	121,565	+0.51(+0.86%)
Mar 30, 2004	58.80	59.48	58.24	59.30	188,039	+0.17(+0.29%)
Mar 29, 2004	58.63	59.54	58.48	59.13	270,003	+0.84(+1.43%)
Mar 26, 2004	57.01	58.79	56.88	58.29	350,264	+1.19(+2.09%)
Mar 25, 2004	56.21	57.37	56.21	57.10	103,495	+1.06(+1.89%)
Mar 24, 2004	56.25	56.67	56.04	56.04	142,159	-0.51(-0.90%)
Mar 23, 2004	56.94	57.13	56.45	56.55	89,942	-0.05(-0.09%)
Mar 22, 2004	56.93	57.22	56.60	56.60	184,226	-0.92(-1.60%)
Mar 19, 2004	57.17	58.43	57.10	57.52	178,711	+0.19(+0.33%)
Mar 18, 2004	57.73	57.73	57.10	57.34	148,730	-0.73(-1.26%)
Mar 17, 2004	55.48	58.39	55.48	58.07	594,980	+1.59(+2.81%)
Mar 16, 2004	56.55	57.18	56.28	56.48	204,526	+0.05(+0.09%)
Mar 15, 2004	55.91	56.64	55.91	56.43	241,547	+0.19(+0.33%)
Mar 12, 2004	55.39	56.62	55.39	56.25	1,068,219	+2.06(+3.81%)
Mar 11, 2004	57.44	57.71	54.17	54.18	1,291,637	-3.26(-5.67%)
Mar 10, 2004	58.10	58.12	57.27	57.44	248,236	-0.65(-1.12%)
Mar 09, 2004	59.14	59.14	57.95	58.09	603,194	-1.47(-2.46%)
Mar 08, 2004	59.72	60.54	59.54	59.55	356,953	-0.17(-0.29%)
Mar 05, 2004	58.46	59.81	58.16	59.72	277,630	+0.94(+1.59%)
Mar 04, 2004	58.29	58.96	58.29	58.79	321,985	+0.39(+0.67%)
Mar 03, 2004	56.88	58.46	56.86	58.39	394,678	+1.31(+2.30%)
Mar 02, 2004	56.25	57.08	56.25	57.08	257,212	+0.15(+0.27%)
Mar 01, 2004	55.31	57.34	55.09	56.93	467,136	+1.84(+3.34%)
Feb 27, 2004	54.93	55.31	54.39	55.09	85,718	+0.24(+0.44%)
Feb 26, 2004	54.54	54.87	54.13	54.85	110,242	+0.31(+0.56%)
Feb 25, 2004	54.12	54.70	53.86	54.54	297,402	+0.56(+1.04%)
Feb 24, 2004	54.12	54.20	53.71	53.98	198,013	-0.14(-0.25%)
Feb 23, 2004	53.81	54.47	53.81	54.12	135,236	+0.29(+0.54%)
Feb 20, 2004	54.03	54.17	53.71	53.83	114,994	-0.29(-0.54%)
Feb 19, 2004	53.86	54.39	53.83	54.12	84,720	+0.43(+0.79%)
Feb 18, 2004	54.01	54.01	53.52	53.69	123,267	-0.12(-0.22%)
Feb 17, 2004	54.12	54.25	53.35	53.81	116,344	+0.14(+0.25%)
Feb 13, 2004	53.43	53.69	53.31	53.67	87,654	-0.02(-0.03%)
Feb 12, 2004	53.69	53.84	53.52	53.69	117,810	+0.00(+0.00%)
Feb 11, 2004	54.15	54.23	53.57	53.69	204,057	-0.82(-1.50%)
Feb 10, 2004	53.98	54.51	53.69	54.51	159,291	+0.53(+0.98%)
Feb 09, 2004	54.29	54.66	53.88	53.98	115,522	-0.34(-0.63%)
Feb 06, 2004	53.69	54.51	53.57	54.32	120,451	+0.63(+1.17%)
Feb 05, 2004	53.60	54.08	53.47	53.69	143,802	-0.10(-0.19%)
Feb 04, 2004	54.46	54.47	53.54	53.79	219,546	-1.18(-2.14%)
Feb 03, 2004	55.48	55.48	54.92	54.97	109,538	-0.51(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.