Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.89	18.09	17.62	17.67	0	-0.12(-0.67%)
Jan 29, 2009	17.68	18.10	17.67	17.79	464,249	-0.05(-0.29%)
Jan 28, 2009	17.90	18.00	17.62	17.84	316,096	+0.06(+0.35%)
Jan 27, 2009	17.53	17.89	17.36	17.78	149,403	+0.26(+1.49%)
Jan 26, 2009	17.08	17.67	17.08	17.52	244,771	+0.31(+1.82%)
Jan 23, 2009	17.41	17.41	16.98	17.20	310,493	-0.13(-0.75%)
Jan 22, 2009	17.01	17.56	16.97	17.33	246,697	+0.06(+0.36%)
Jan 21, 2009	17.32	17.32	16.79	17.27	357,788	+0.18(+1.06%)
Jan 20, 2009	17.59	17.78	17.06	17.09	504,806	-0.66(-3.71%)
Jan 16, 2009	17.71	17.91	17.34	17.75	447,998	+0.20(+1.17%)
Jan 15, 2009	17.37	17.78	17.19	17.54	435,367	+0.23(+1.35%)
Jan 14, 2009	17.33	17.53	17.04	17.31	460,231	-0.23(-1.33%)
Jan 13, 2009	17.55	17.55	17.13	17.54	483,969	-0.01(-0.03%)
Jan 12, 2009	17.33	17.67	17.24	17.55	423,350	+0.19(+1.08%)
Jan 09, 2009	17.87	17.89	17.28	17.36	369,046	-0.51(-2.86%)
Jan 08, 2009	17.86	17.92	17.59	17.87	403,972	-0.01(-0.03%)
Jan 07, 2009	18.00	18.16	17.59	17.88	300,964	-0.24(-1.35%)
Jan 06, 2009	18.15	18.57	18.00	18.12	346,813	-0.07(-0.41%)
Jan 05, 2009	18.33	18.54	17.94	18.20	322,098	-0.23(-1.26%)
Jan 02, 2009	18.38	18.69	18.21	18.43	0	+0.10(+0.53%)
Jan 01, 2009	18.11	18.50	18.03	18.33	0	+0.00(+0.00%)
Dec 31, 2008	18.11	18.50	18.03	18.33	467,166	+0.19(+1.03%)
Dec 30, 2008	17.90	18.15	17.90	18.15	394,678	+0.36(+2.04%)
Dec 29, 2008	17.70	18.27	17.52	17.78	495,961	+0.06(+0.32%)
Dec 26, 2008	17.55	17.74	17.55	17.73	115,936	+0.14(+0.78%)
Dec 24, 2008	17.58	17.75	17.55	17.59	129,970	-0.01(-0.06%)
Dec 23, 2008	17.82	17.84	17.51	17.60	274,952	-0.15(-0.86%)
Dec 22, 2008	17.67	17.75	17.36	17.75	343,710	+0.19(+1.10%)
Dec 19, 2008	17.86	18.25	17.50	17.56	600,828	-0.07(-0.42%)
Dec 18, 2008	17.21	17.84	17.10	17.63	628,056	+0.30(+1.74%)
Dec 17, 2008	17.34	17.53	17.14	17.33	367,339	-0.30(-1.71%)
Dec 16, 2008	17.07	17.67	17.07	17.63	509,335	+0.81(+4.83%)
Dec 15, 2008	17.17	17.42	16.55	16.82	344,571	-0.30(-1.73%)
Dec 12, 2008	16.17	17.18	16.07	17.12	351,087	+0.57(+3.43%)
Dec 11, 2008	16.67	17.19	16.33	16.55	536,961	-0.32(-1.89%)
Dec 10, 2008	16.90	17.29	16.66	16.87	544,600	+0.16(+0.95%)
Dec 09, 2008	17.77	17.77	16.50	16.71	689,851	-1.28(-7.14%)
Dec 08, 2008	17.92	18.19	17.42	17.99	976,961	+0.37(+2.10%)
Dec 05, 2008	18.02	18.02	16.07	17.62	1,038,330	-0.58(-3.18%)
Dec 04, 2008	19.17	19.46	17.66	18.20	580,008	-1.18(-6.07%)
Dec 03, 2008	19.07	19.58	18.92	19.38	495,760	-0.11(-0.55%)
Dec 02, 2008	19.17	19.49	18.76	19.49	454,797	+0.62(+3.31%)
Dec 01, 2008	19.43	19.62	18.79	18.86	488,427	-0.58(-2.98%)
Nov 28, 2008	19.11	19.45	18.90	19.44	153,902	+0.19(+1.00%)
Nov 26, 2008	18.75	19.30	18.54	19.25	498,661	+0.14(+0.71%)
Nov 25, 2008	19.14	19.24	18.40	19.11	859,519	+0.11(+0.57%)
Nov 24, 2008	19.23	19.40	18.64	19.00	581,688	-0.03(-0.18%)
Nov 21, 2008	18.04	19.09	17.63	19.04	876,537	+1.26(+7.09%)
Nov 20, 2008	18.94	19.19	17.68	17.78	574,365	-1.26(-6.62%)
Nov 19, 2008	19.73	20.03	19.02	19.04	717,715	-0.74(-3.73%)
Nov 18, 2008	19.84	20.03	19.20	19.78	777,327	-0.06(-0.29%)
Nov 17, 2008	19.05	20.33	19.05	19.83	554,649	+0.52(+2.68%)
Nov 14, 2008	19.83	20.20	19.28	19.32	746,468	-0.80(-3.95%)
Nov 13, 2008	19.24	20.11	18.61	20.11	1,545,997	+0.98(+5.11%)
Nov 12, 2008	19.34	19.48	18.91	19.13	613,873	-0.57(-2.91%)
Nov 11, 2008	19.17	20.11	19.03	19.71	937,665	+0.42(+2.18%)
Nov 10, 2008	20.40	20.40	19.13	19.29	585,523	-0.74(-3.69%)
Nov 07, 2008	20.37	20.49	19.50	20.03	963,478	-0.18(-0.87%)
Nov 06, 2008	19.65	20.28	19.63	20.20	953,371	+0.59(+2.98%)
Nov 05, 2008	20.33	20.44	19.55	19.62	591,886	-0.84(-4.08%)
Nov 04, 2008	20.79	20.79	20.27	20.45	678,959	-0.06(-0.30%)
Nov 03, 2008	19.79	20.54	18.46	20.51	499,987	+0.63(+3.17%)
Oct 31, 2008	21.21	21.21	19.32	19.88	927,829	-1.36(-6.42%)
Oct 30, 2008	21.13	21.29	20.58	21.25	373,174	+0.48(+2.30%)
Oct 29, 2008	20.00	21.41	19.92	20.77	626,956	+0.71(+3.54%)
Oct 28, 2008	19.61	20.06	18.65	20.06	894,655	+0.84(+4.34%)
Oct 27, 2008	20.12	20.59	19.23	19.23	475,516	-1.11(-5.45%)
Oct 24, 2008	19.36	20.78	19.12	20.33	358,953	-0.40(-1.95%)
Oct 23, 2008	20.21	21.22	19.55	20.74	546,980	+0.72(+3.58%)
Oct 22, 2008	20.57	20.99	19.51	20.02	343,933	-1.02(-4.86%)
Oct 21, 2008	21.11	21.55	20.60	21.04	362,239	-0.23(-1.07%)
Oct 20, 2008	20.12	21.27	20.01	21.27	499,453	+1.30(+6.51%)
Oct 17, 2008	20.55	21.99	19.87	19.97	974,859	-1.09(-5.15%)
Oct 16, 2008	20.83	21.26	19.98	21.05	726,106	+0.34(+1.65%)
Oct 15, 2008	22.18	22.18	20.71	20.71	408,122	-1.45(-6.56%)
Oct 14, 2008	23.39	23.64	20.89	22.17	678,936	-0.62(-2.74%)
Oct 13, 2008	21.91	22.79	20.16	22.79	501,543	+2.57(+12.73%)
Oct 10, 2008	19.89	20.42	17.97	20.22	932,578	-0.10(-0.48%)
Oct 09, 2008	22.33	22.63	20.25	20.32	743,032	-2.13(-9.49%)
Oct 08, 2008	23.03	23.42	22.42	22.45	672,630	-0.98(-4.20%)
Oct 07, 2008	23.79	24.11	23.42	23.43	636,472	-0.25(-1.06%)
Oct 06, 2008	24.11	24.51	22.72	23.68	479,232	-0.77(-3.14%)
Oct 03, 2008	25.09	25.25	24.37	24.45	229,100	-0.42(-1.69%)
Oct 02, 2008	25.16	25.36	24.80	24.87	323,125	-0.38(-1.51%)
Oct 01, 2008	25.11	25.25	24.76	25.25	245,312	-0.03(-0.13%)
Sep 30, 2008	24.93	25.32	24.43	25.28	298,668	+0.41(+1.67%)
Sep 29, 2008	25.14	25.58	24.76	24.87	308,455	-0.64(-2.50%)
Sep 26, 2008	24.91	25.62	24.91	25.50	0	+0.11(+0.42%)
Sep 25, 2008	25.33	25.76	25.00	25.39	305,227	+0.18(+0.70%)
Sep 24, 2008	25.42	25.42	24.89	25.22	391,536	-0.13(-0.52%)
Sep 23, 2008	25.52	25.76	25.15	25.35	594,546	-0.11(-0.42%)
Sep 22, 2008	26.12	26.12	25.33	25.46	456,318	-0.58(-2.23%)
Sep 19, 2008	26.66	27.84	25.93	26.04	0	-0.25(-0.95%)
Sep 18, 2008	24.99	26.83	24.86	26.29	1,157,727	+1.43(+5.76%)
Sep 17, 2008	24.97	25.06	24.56	24.86	561,273	-0.40(-1.57%)
Sep 16, 2008	24.61	25.51	24.47	25.25	672,209	+0.54(+2.18%)
Sep 15, 2008	24.47	25.26	24.47	24.71	316,156	-0.40(-1.58%)
Sep 12, 2008	24.87	25.22	24.87	25.11	381,508	+0.07(+0.27%)
Sep 11, 2008	24.65	25.11	24.24	25.04	395,262	+0.26(+1.05%)
Sep 10, 2008	25.22	25.26	24.49	24.78	360,902	-0.24(-0.95%)
Sep 09, 2008	24.59	25.28	24.40	25.02	984,313	+0.39(+1.57%)
Sep 08, 2008	24.03	24.74	23.80	24.63	795,982	+1.00(+4.23%)
Sep 05, 2008	23.81	23.86	23.49	23.63	0	-0.24(-1.02%)
Sep 04, 2008	23.99	24.11	23.66	23.88	528,459	-0.23(-0.94%)
Sep 03, 2008	24.02	24.18	23.78	24.11	335,418	+0.06(+0.26%)
Sep 02, 2008	24.25	24.35	23.87	24.04	343,326	+0.06(+0.24%)
Aug 29, 2008	24.08	24.17	23.86	23.99	259,129	-0.16(-0.66%)
Aug 28, 2008	24.18	24.24	24.03	24.15	276,606	+0.11(+0.45%)
Aug 27, 2008	23.92	24.21	23.79	24.04	241,114	+0.09(+0.38%)
Aug 26, 2008	23.91	24.09	23.78	23.95	304,576	+0.05(+0.19%)
Aug 25, 2008	24.15	24.24	23.59	23.90	276,854	-0.29(-1.20%)
Aug 22, 2008	24.11	24.35	23.96	24.19	375,902	+0.11(+0.47%)
Aug 21, 2008	24.19	24.32	24.02	24.08	373,697	-0.24(-0.98%)
Aug 20, 2008	24.26	24.43	24.08	24.32	441,825	+0.10(+0.40%)
Aug 19, 2008	24.55	24.60	24.11	24.22	637,236	-0.55(-2.20%)
Aug 18, 2008	24.15	24.86	23.92	24.76	449,768	+0.69(+2.86%)
Aug 15, 2008	23.88	24.08	23.47	24.08	0	+0.53(+2.24%)
Aug 14, 2008	22.99	23.55	22.63	23.55	447,271	+0.52(+2.27%)
Aug 13, 2008	23.12	23.36	22.82	23.03	343,752	-0.24(-1.03%)
Aug 12, 2008	22.42	23.28	22.22	23.26	922,184	+0.84(+3.72%)
Aug 11, 2008	22.05	22.63	21.92	22.43	476,041	+0.38(+1.70%)
Aug 08, 2008	21.94	22.05	21.62	22.05	566,360	+0.12(+0.57%)
Aug 07, 2008	21.96	22.19	21.86	21.93	605,380	-0.17(-0.77%)
Aug 06, 2008	22.03	22.20	21.99	22.10	355,461	-0.03(-0.13%)
Aug 05, 2008	22.37	22.40	21.82	22.13	657,059	-0.07(-0.31%)
Aug 04, 2008	23.29	23.45	22.11	22.20	589,466	-1.09(-4.68%)
Aug 01, 2008	23.58	23.63	23.12	23.29	627,639	-0.89(-3.69%)
Jul 31, 2008	23.79	24.37	23.79	24.18	268,119	+0.23(+0.97%)
Jul 30, 2008	23.63	24.12	23.63	23.95	386,585	+0.28(+1.20%)
Jul 29, 2008	23.66	23.91	23.54	23.66	365,867	-0.07(-0.29%)
Jul 28, 2008	23.45	23.86	23.37	23.73	218,612	+0.25(+1.06%)
Jul 25, 2008	23.58	23.75	23.38	23.48	222,567	+0.05(+0.19%)
Jul 24, 2008	23.15	23.51	22.83	23.43	542,518	+0.40(+1.73%)
Jul 23, 2008	23.98	23.98	22.87	23.04	608,990	-0.95(-3.98%)
Jul 22, 2008	23.28	24.01	23.20	23.99	334,629	+0.53(+2.25%)
Jul 21, 2008	23.51	23.64	23.30	23.46	229,085	+0.09(+0.36%)
Jul 18, 2008	24.00	24.00	23.08	23.38	189,524	-0.13(-0.56%)
Jul 17, 2008	23.76	23.76	23.24	23.51	171,966	-0.20(-0.86%)
Jul 16, 2008	23.86	23.97	23.53	23.71	181,551	-0.09(-0.36%)
Jul 15, 2008	23.95	24.09	23.53	23.80	464,763	-0.18(-0.73%)
Jul 14, 2008	24.54	24.62	23.84	23.97	142,881	-0.41(-1.70%)
Jul 11, 2008	24.28	24.55	23.94	24.39	309,311	+0.10(+0.42%)
Jul 10, 2008	23.84	24.37	23.55	24.29	341,476	+0.44(+1.86%)
Jul 09, 2008	23.95	24.05	23.76	23.84	187,886	+0.00(+0.00%)
Jul 08, 2008	23.47	23.84	23.30	23.84	329,169	+0.43(+1.84%)
Jul 07, 2008	23.66	23.90	23.16	23.41	305,370	-0.25(-1.06%)
Jul 04, 2008	23.82	23.99	23.62	23.66	386,995	+0.00(+0.00%)
Jul 03, 2008	23.82	23.99	23.62	23.66	386,995	-0.14(-0.60%)
Jul 02, 2008	24.09	24.09	23.68	23.80	421,301	-0.25(-1.04%)
Jul 01, 2008	23.65	24.18	23.58	24.05	333,395	+0.19(+0.81%)
Jun 30, 2008	23.76	24.09	23.54	23.86	346,859	+0.15(+0.65%)
Jun 27, 2008	24.34	24.38	23.71	23.71	503,836	-0.64(-2.61%)
Jun 26, 2008	24.97	25.08	24.29	24.34	363,748	-0.68(-2.70%)
Jun 25, 2008	25.08	25.32	24.93	25.02	330,065	-0.06(-0.23%)
Jun 24, 2008	25.10	25.27	24.97	25.08	224,499	-0.19(-0.74%)
Jun 23, 2008	25.31	25.62	25.20	25.26	261,199	-0.01(-0.02%)
Jun 20, 2008	25.38	25.47	25.09	25.27	485,513	-0.24(-0.94%)
Jun 19, 2008	25.57	25.66	25.28	25.51	239,764	-0.03(-0.11%)
Jun 18, 2008	25.62	25.85	25.32	25.54	187,271	-0.11(-0.44%)
Jun 17, 2008	25.90	25.97	25.59	25.65	167,714	-0.20(-0.77%)
Jun 16, 2008	25.63	25.85	25.40	25.85	253,893	+0.00(+0.00%)
Jun 13, 2008	26.03	26.20	25.62	25.85	167,724	+0.10(+0.38%)
Jun 12, 2008	25.83	25.93	25.60	25.75	186,710	+0.16(+0.62%)
Jun 11, 2008	25.71	25.78	25.50	25.59	207,028	-0.31(-1.18%)
Jun 10, 2008	25.80	25.98	25.44	25.90	212,373	+0.10(+0.37%)
Jun 09, 2008	25.44	25.91	25.28	25.80	257,017	+0.55(+2.18%)
Jun 06, 2008	25.97	25.97	25.21	25.25	287,062	-0.86(-3.29%)
Jun 05, 2008	25.76	26.11	25.51	26.11	370,342	+0.39(+1.52%)
Jun 04, 2008	25.26	25.72	25.14	25.72	320,771	+0.41(+1.62%)
Jun 03, 2008	25.24	25.41	25.11	25.31	364,169	+0.22(+0.86%)
Jun 02, 2008	25.09	25.28	24.87	25.09	399,820	-0.14(-0.56%)
May 30, 2008	25.68	25.68	25.17	25.24	324,232	-0.37(-1.44%)
May 29, 2008	25.24	25.84	25.24	25.61	315,719	+0.24(+0.94%)
May 28, 2008	25.24	25.40	25.00	25.37	330,843	+0.26(+1.04%)
May 27, 2008	24.83	25.11	24.80	25.11	229,829	+0.35(+1.42%)
May 26, 2008	24.80	25.02	24.63	24.75	0	+0.00(+0.00%)
May 23, 2008	24.80	25.02	24.63	24.75	227,157	-0.22(-0.86%)
May 22, 2008	24.82	25.10	24.62	24.97	214,854	+0.26(+1.03%)
May 21, 2008	24.71	24.88	24.61	24.71	227,111	+0.07(+0.30%)
May 20, 2008	24.47	24.71	24.45	24.64	355,978	+0.10(+0.42%)
May 19, 2008	24.50	24.59	24.29	24.54	551,944	+0.07(+0.30%)
May 16, 2008	24.59	24.65	24.31	24.46	241,628	-0.01(-0.02%)
May 15, 2008	24.18	24.51	24.09	24.47	404,936	+0.20(+0.84%)
May 14, 2008	24.17	24.55	24.17	24.26	180,336	+0.09(+0.35%)
May 13, 2008	24.09	24.28	23.78	24.18	396,797	+0.07(+0.28%)
May 12, 2008	24.03	24.18	23.88	24.11	316,960	+0.20(+0.83%)
May 09, 2008	23.48	24.00	23.29	23.91	181,352	+0.31(+1.32%)
May 08, 2008	23.15	23.65	23.14	23.60	436,991	+0.61(+2.64%)
May 07, 2008	23.33	23.42	22.94	22.99	262,775	-0.27(-1.15%)
May 06, 2008	23.20	23.31	22.79	23.26	217,147	-0.12(-0.53%)
May 05, 2008	23.62	23.67	23.19	23.38	259,506	-0.20(-0.87%)
May 02, 2008	24.32	24.40	23.38	23.59	404,829	-0.57(-2.37%)
May 01, 2008	23.83	24.25	23.66	24.16	212,136	+0.43(+1.82%)
Apr 30, 2008	23.82	24.13	23.53	23.73	253,153	+0.05(+0.22%)
Apr 29, 2008	23.92	24.01	23.67	23.68	222,611	-0.29(-1.21%)
Apr 28, 2008	24.34	24.34	23.95	23.97	276,008	-0.28(-1.17%)
Apr 25, 2008	24.15	24.43	24.04	24.25	198,751	+0.24(+1.02%)
Apr 24, 2008	23.89	24.16	23.58	24.01	344,022	+0.22(+0.91%)
Apr 23, 2008	23.73	24.00	23.66	23.79	218,661	+0.19(+0.79%)
Apr 22, 2008	23.50	23.65	23.38	23.61	179,289	+0.03(+0.14%)
Apr 21, 2008	23.76	23.91	23.33	23.57	291,341	-0.34(-1.40%)
Apr 18, 2008	23.83	23.96	23.64	23.91	331,169	+0.35(+1.50%)
Apr 17, 2008	23.82	23.82	23.43	23.55	323,533	-0.32(-1.33%)
Apr 16, 2008	23.58	23.91	23.40	23.87	327,590	+0.55(+2.36%)
Apr 15, 2008	22.91	23.36	22.90	23.32	283,519	+0.48(+2.11%)
Apr 14, 2008	22.69	22.97	22.49	22.84	168,469	+0.10(+0.45%)
Apr 11, 2008	22.76	23.10	22.70	22.74	260,156	-0.25(-1.09%)
Apr 10, 2008	22.67	23.21	22.67	22.99	892,240	+0.36(+1.58%)
Apr 09, 2008	23.09	23.15	22.53	22.63	266,756	-0.38(-1.65%)
Apr 08, 2008	22.44	23.20	22.42	23.01	380,024	+0.36(+1.61%)
Apr 07, 2008	22.84	22.99	22.50	22.65	531,577	+0.01(+0.03%)
Apr 04, 2008	22.67	22.87	22.43	22.64	230,056	-0.05(-0.23%)
Apr 03, 2008	22.44	22.82	22.35	22.69	245,875	+0.16(+0.71%)
Apr 02, 2008	22.57	22.72	22.36	22.53	214,567	+0.06(+0.28%)
Apr 01, 2008	22.08	22.50	22.05	22.47	223,739	+0.53(+2.41%)
Mar 31, 2008	21.74	22.03	21.59	21.94	298,151	+0.20(+0.91%)
Mar 28, 2008	21.70	21.95	21.62	21.74	391,870	+0.12(+0.55%)
Mar 27, 2008	21.61	21.88	21.61	21.62	211,750	-0.05(-0.24%)
Mar 26, 2008	21.54	21.75	21.47	21.67	248,362	-0.01(-0.05%)
Mar 25, 2008	21.65	21.85	21.48	21.69	440,839	+0.07(+0.32%)
Mar 24, 2008	21.71	21.77	21.30	21.62	636,660	-0.05(-0.24%)
Mar 21, 2008	21.45	21.99	21.13	21.67	1,176,588	+0.00(+0.00%)
Mar 20, 2008	21.45	21.99	21.13	21.67	1,176,588	+0.54(+2.55%)
Mar 19, 2008	21.37	21.51	21.07	21.13	1,196,224	-0.04(-0.19%)
Mar 18, 2008	20.90	21.28	20.74	21.17	403,611	+0.60(+2.93%)
Mar 17, 2008	19.94	20.81	19.94	20.57	455,713	+0.25(+1.23%)
Mar 14, 2008	20.68	20.79	20.09	20.32	557,543	-0.18(-0.86%)
Mar 13, 2008	19.97	20.57	19.97	20.49	1,016,861	+0.22(+1.06%)
Mar 12, 2008	20.67	20.80	20.28	20.28	412,412	-0.33(-1.60%)
Mar 11, 2008	20.54	20.74	20.05	20.61	454,128	+0.44(+2.17%)
Mar 10, 2008	19.79	20.33	19.79	20.17	472,786	+0.27(+1.37%)
Mar 07, 2008	19.96	20.16	19.79	19.90	620,422	-0.21(-1.05%)
Mar 06, 2008	20.41	20.58	20.05	20.11	296,055	-0.41(-2.02%)
Mar 05, 2008	20.71	20.71	20.34	20.52	174,962	-0.13(-0.63%)
Mar 04, 2008	20.48	20.84	20.45	20.65	412,060	+0.03(+0.17%)
Mar 03, 2008	20.53	20.65	20.24	20.62	286,558	+0.14(+0.69%)
Feb 29, 2008	20.94	21.01	20.41	20.48	343,765	-0.70(-3.33%)
Feb 28, 2008	21.19	21.41	20.96	21.18	307,505	-0.11(-0.51%)
Feb 27, 2008	21.48	21.58	21.25	21.29	369,727	-0.24(-1.13%)
Feb 26, 2008	21.16	21.58	21.16	21.53	278,111	+0.23(+1.07%)
Feb 25, 2008	21.11	21.37	20.89	21.30	328,324	+0.24(+1.16%)
Feb 22, 2008	21.05	21.20	20.84	21.06	493,127	+0.00(+0.00%)
Feb 21, 2008	21.80	21.87	21.02	21.06	347,507	-0.59(-2.73%)
Feb 20, 2008	21.03	21.65	21.03	21.65	333,907	+0.44(+2.09%)
Feb 19, 2008	21.77	21.99	21.08	21.21	413,957	-0.35(-1.61%)
Feb 18, 2008	21.59	21.99	21.15	21.55	0	+0.00(+0.00%)
Feb 15, 2008	21.59	21.99	21.15	21.55	705,659	+0.48(+2.26%)
Feb 14, 2008	21.45	21.58	20.86	21.08	485,108	-0.38(-1.77%)
Feb 13, 2008	21.76	21.76	21.27	21.46	407,536	-0.14(-0.63%)
Feb 12, 2008	21.61	21.85	21.38	21.59	417,692	+0.05(+0.24%)
Feb 11, 2008	21.67	21.70	21.32	21.54	406,955	-0.08(-0.37%)
Feb 08, 2008	21.92	22.01	21.50	21.62	376,680	-0.31(-1.42%)
Feb 07, 2008	21.55	22.01	21.45	21.94	330,035	+0.24(+1.10%)
Feb 06, 2008	21.85	22.08	21.60	21.70	284,782	-0.06(-0.29%)
Feb 05, 2008	22.12	22.17	21.58	21.76	375,657	-0.74(-3.31%)
Feb 04, 2008	22.19	22.65	21.95	22.50	250,499	+0.29(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.