Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.20	22.25	22.04	22.06	165,423	-0.07(-0.30%)
Jan 28, 2011	22.54	22.54	22.11	22.13	246,322	-0.44(-1.93%)
Jan 27, 2011	22.62	22.62	22.53	22.56	123,393	-0.02(-0.08%)
Jan 26, 2011	22.57	22.69	22.47	22.58	205,821	+0.03(+0.13%)
Jan 25, 2011	22.36	22.56	22.22	22.55	161,351	+0.17(+0.75%)
Jan 24, 2011	22.25	22.47	22.20	22.38	109,714	+0.13(+0.56%)
Jan 21, 2011	22.39	22.39	22.19	22.26	152,144	-0.05(-0.21%)
Jan 20, 2011	22.25	22.56	22.25	22.31	139,152	-0.01(-0.03%)
Jan 19, 2011	22.45	22.53	22.29	22.31	124,201	-0.19(-0.82%)
Jan 18, 2011	22.47	22.52	22.24	22.50	147,934	+0.01(+0.03%)
Jan 14, 2011	22.42	22.50	22.37	22.49	187,847	+0.03(+0.13%)
Jan 13, 2011	22.47	22.49	22.36	22.46	144,566	+0.03(+0.13%)
Jan 12, 2011	22.48	22.52	22.35	22.43	120,644	+0.04(+0.16%)
Jan 11, 2011	22.47	22.47	22.27	22.40	94,450	-0.02(-0.11%)
Jan 10, 2011	22.31	22.50	22.09	22.42	170,071	+0.03(+0.13%)
Jan 07, 2011	22.40	22.42	22.12	22.39	242,482	+0.05(+0.24%)
Jan 06, 2011	22.32	22.35	22.11	22.34	171,431	+0.00(+0.00%)
Jan 05, 2011	22.33	22.34	22.19	22.34	127,029	-0.04(-0.19%)
Jan 04, 2011	22.60	22.60	22.20	22.38	259,352	-0.20(-0.90%)
Jan 03, 2011	22.43	22.68	22.30	22.58	304,194	+0.31(+1.40%)
Dec 31, 2010	22.29	22.56	22.23	22.27	172,529	-0.06(-0.27%)
Dec 30, 2010	22.41	22.50	22.32	22.33	119,860	-0.12(-0.53%)
Dec 29, 2010	22.39	22.52	22.23	22.45	228,207	+0.07(+0.32%)
Dec 28, 2010	22.36	22.43	22.15	22.38	116,597	+0.02(+0.08%)
Dec 27, 2010	22.26	22.43	22.19	22.36	226,487	+0.03(+0.13%)
Dec 23, 2010	22.31	22.47	22.27	22.33	101,404	+0.01(+0.03%)
Dec 22, 2010	22.08	22.41	22.07	22.32	136,627	+0.25(+1.11%)
Dec 21, 2010	22.11	22.11	21.96	22.08	147,231	+0.00(+0.00%)
Dec 20, 2010	22.04	22.14	21.97	22.08	205,637	+0.07(+0.30%)
Dec 17, 2010	21.95	22.01	21.61	22.01	426,827	+0.02(+0.08%)
Dec 16, 2010	21.68	22.00	21.62	22.00	189,260	+0.32(+1.49%)
Dec 15, 2010	21.77	21.83	21.65	21.67	244,440	-0.11(-0.52%)
Dec 14, 2010	21.74	21.86	21.68	21.79	82,053	+0.13(+0.58%)
Dec 13, 2010	21.71	21.80	21.65	21.66	156,708	+0.00(+0.00%)
Dec 10, 2010	21.37	21.70	21.33	21.66	174,883	+0.30(+1.40%)
Dec 09, 2010	21.39	21.40	21.22	21.36	187,606	+0.09(+0.42%)
Dec 08, 2010	21.36	21.47	21.22	21.27	139,595	-0.04(-0.20%)
Dec 07, 2010	21.55	21.64	21.28	21.31	207,321	-0.08(-0.39%)
Dec 06, 2010	21.22	21.57	21.22	21.40	220,847	+0.07(+0.31%)
Dec 03, 2010	21.11	21.38	21.07	21.33	187,165	+0.15(+0.71%)
Dec 02, 2010	21.43	21.45	21.06	21.18	221,287	-0.20(-0.95%)
Dec 01, 2010	21.40	21.49	21.28	21.39	376,913	+0.27(+1.27%)
Nov 30, 2010	21.12	21.19	20.98	21.12	279,556	-0.14(-0.67%)
Nov 29, 2010	21.29	21.39	20.93	21.26	273,033	-0.12(-0.56%)
Nov 26, 2010	21.25	21.57	21.25	21.38	177,347	+0.07(+0.34%)
Nov 24, 2010	21.16	21.31	21.31	21.31	254,505	+0.31(+1.48%)
Nov 23, 2010	21.00	21.06	20.88	21.00	236,616	-0.06(-0.28%)
Nov 22, 2010	20.94	21.08	20.81	21.06	112,354	+0.05(+0.23%)
Nov 19, 2010	21.12	21.14	20.89	21.01	168,378	-0.10(-0.45%)
Nov 18, 2010	21.10	21.20	21.00	21.10	136,003	+0.14(+0.68%)
Nov 17, 2010	21.04	21.08	20.87	20.96	90,616	-0.04(-0.17%)
Nov 16, 2010	21.19	21.25	20.81	21.00	290,937	-0.27(-1.26%)
Nov 15, 2010	21.19	21.43	21.19	21.27	210,202	+0.16(+0.74%)
Nov 12, 2010	21.11	21.22	21.04	21.11	166,577	-0.12(-0.56%)
Nov 11, 2010	21.15	21.44	21.15	21.23	275,852	-0.09(-0.42%)
Nov 10, 2010	21.45	21.45	21.09	21.32	159,408	-0.05(-0.25%)
Nov 09, 2010	21.52	21.66	21.32	21.37	174,247	-0.15(-0.69%)
Nov 08, 2010	21.57	21.65	21.43	21.52	110,934	-0.15(-0.71%)
Nov 05, 2010	21.59	21.70	21.54	21.67	206,745	+0.14(+0.63%)
Nov 04, 2010	21.48	21.57	21.39	21.54	226,791	+0.27(+1.25%)
Nov 03, 2010	21.23	21.43	21.02	21.27	222,288	+0.04(+0.19%)
Nov 02, 2010	21.40	21.40	21.08	21.23	290,482	-0.02(-0.08%)
Nov 01, 2010	21.59	21.59	21.10	21.25	264,762	-0.23(-1.07%)
Oct 29, 2010	21.61	21.61	21.44	21.48	112,878	-0.16(-0.74%)
Oct 28, 2010	21.72	21.75	21.53	21.64	143,518	+0.05(+0.22%)
Oct 27, 2010	21.58	21.63	21.33	21.59	206,067	-0.16(-0.73%)
Oct 25, 2010	22.08	22.14	21.72	21.75	207,990	-0.22(-1.02%)
Oct 22, 2010	22.06	22.09	21.81	21.98	105,345	-0.07(-0.32%)
Oct 21, 2010	22.37	22.41	21.79	22.05	204,333	-0.19(-0.85%)
Oct 20, 2010	22.24	22.41	22.21	22.24	224,093	+0.08(+0.35%)
Oct 19, 2010	21.96	22.38	21.95	22.16	200,768	-0.06(-0.27%)
Oct 18, 2010	22.07	22.27	22.01	22.22	101,632	+0.17(+0.75%)
Oct 15, 2010	22.12	22.26	21.95	22.05	332,047	+0.02(+0.11%)
Oct 14, 2010	22.02	22.16	21.85	22.03	147,471	+0.02(+0.08%)
Oct 13, 2010	21.88	22.08	21.83	22.01	168,830	+0.18(+0.84%)
Oct 12, 2010	21.83	21.88	21.63	21.83	193,312	-0.04(-0.16%)
Oct 11, 2010	22.01	22.02	21.84	21.86	192,422	-0.17(-0.75%)
Oct 08, 2010	22.03	22.09	21.75	22.03	206,276	+0.17(+0.76%)
Oct 07, 2010	21.95	21.98	21.76	21.86	1,041	+0.06(+0.27%)
Oct 06, 2010	21.84	21.99	21.74	21.80	156,287	-0.09(-0.43%)
Oct 05, 2010	21.85	21.90	21.59	21.90	206	+0.28(+1.31%)
Oct 04, 2010	21.63	21.93	21.47	21.62	190,928	-0.12(-0.54%)
Oct 01, 2010	21.73	21.78	21.50	21.73	172,119	+0.22(+1.03%)
Sep 30, 2010	21.51	21.72	21.37	21.51	2,930	-0.02(-0.07%)
Sep 29, 2010	21.36	21.59	21.32	21.53	240,661	+0.11(+0.50%)
Sep 28, 2010	21.39	21.49	21.12	21.42	491	+0.13(+0.61%)
Sep 27, 2010	21.32	21.43	21.21	21.29	130,055	-0.05(-0.22%)
Sep 24, 2010	21.13	21.35	21.08	21.34	196,556	+0.41(+1.98%)
Sep 23, 2010	21.08	21.22	20.91	20.92	2,037	-0.28(-1.31%)
Sep 22, 2010	21.05	21.41	21.05	21.20	214,880	+0.09(+0.45%)
Sep 21, 2010	21.26	21.40	21.07	21.11	229,855	-0.17(-0.80%)
Sep 20, 2010	20.98	21.28	20.85	21.28	226,478	+0.30(+1.41%)
Sep 17, 2010	20.98	21.15	20.68	20.98	318,773	-0.09(-0.42%)
Sep 15, 2010	21.13	21.18	20.90	21.07	164,244	-0.09(-0.42%)
Sep 14, 2010	21.13	21.26	21.05	21.16	4,239	-0.08(-0.36%)
Sep 13, 2010	21.30	21.31	21.11	21.24	245,176	+0.10(+0.47%)
Sep 10, 2010	21.29	21.29	20.98	21.14	183,040	-0.14(-0.64%)
Sep 09, 2010	21.50	21.50	21.20	21.27	240,427	+0.02(+0.11%)
Sep 08, 2010	21.46	21.54	21.19	21.25	174,330	-0.21(-0.99%)
Sep 07, 2010	21.69	21.76	21.43	21.46	1,658	-0.26(-1.20%)
Sep 03, 2010	21.80	21.84	21.58	21.72	174,528	+0.11(+0.52%)
Sep 02, 2010	21.70	21.70	21.43	21.61	824	-0.01(-0.03%)
Sep 01, 2010	21.28	21.62	21.17	21.62	334,145	+0.62(+2.95%)
Aug 31, 2010	20.96	21.06	20.65	21.00	3,217	+0.17(+0.82%)
Aug 30, 2010	21.13	21.28	20.82	20.82	208,469	-0.41(-1.95%)
Aug 27, 2010	21.24	21.29	20.67	21.24	252,581	+0.44(+2.10%)
Aug 26, 2010	20.83	20.94	20.71	20.80	1,161	-0.01(-0.03%)
Aug 25, 2010	20.56	20.84	20.46	20.81	1,150	+0.14(+0.69%)
Aug 24, 2010	20.58	20.89	20.44	20.67	4,672	-0.08(-0.37%)
Aug 23, 2010	20.96	21.10	20.71	20.74	184,578	-0.11(-0.51%)
Aug 20, 2010	20.69	20.91	20.60	20.85	233,048	+0.01(+0.03%)
Aug 19, 2010	21.28	21.28	20.72	20.84	1,739	-0.50(-2.35%)
Aug 18, 2010	21.39	21.44	21.16	21.34	18,069	-0.13(-0.60%)
Aug 17, 2010	21.46	21.56	21.19	21.47	2,774	+0.25(+1.20%)
Aug 16, 2010	21.07	21.32	20.86	21.22	230,616	+0.09(+0.42%)
Aug 13, 2010	21.13	21.43	21.10	21.13	326,855	-0.18(-0.83%)
Aug 12, 2010	21.28	21.37	20.66	21.31	694	-0.06(-0.28%)
Aug 11, 2010	21.54	21.57	21.35	21.37	360,296	-0.42(-1.93%)
Aug 10, 2010	21.60	22.02	21.50	21.79	2,173	-0.09(-0.40%)
Aug 09, 2010	21.77	21.90	21.67	21.88	181,318	+0.25(+1.16%)
Aug 06, 2010	21.62	21.69	21.15	21.62	208,120	-0.03(-0.13%)
Aug 05, 2010	21.65	21.85	21.53	21.65	143,263	-0.09(-0.40%)
Aug 04, 2010	21.89	21.95	21.33	21.74	276,895	+0.17(+0.78%)
Aug 03, 2010	21.35	21.86	21.29	21.57	310,460	+0.16(+0.76%)
Aug 02, 2010	21.32	21.50	21.16	21.41	198,507	+0.37(+1.78%)
Jul 30, 2010	21.04	21.25	20.96	21.04	189,102	-0.27(-1.26%)
Jul 29, 2010	21.75	21.75	21.07	21.30	143,525	-0.32(-1.46%)
Jul 28, 2010	21.88	21.99	21.57	21.62	128,741	-0.29(-1.33%)
Jul 27, 2010	21.59	21.94	21.55	21.91	252,794	+0.45(+2.09%)
Jul 26, 2010	21.19	21.47	21.15	21.46	217,257	+0.39(+1.86%)
Jul 23, 2010	20.56	21.18	20.49	21.07	340,704	+0.43(+2.06%)
Jul 22, 2010	20.46	20.70	20.39	20.64	234,709	+0.43(+2.11%)
Jul 21, 2010	20.62	20.62	20.19	20.22	206,444	-0.32(-1.53%)
Jul 20, 2010	20.22	20.53	20.06	20.53	316,253	+0.04(+0.20%)
Jul 19, 2010	20.41	20.51	20.13	20.49	207,064	+0.09(+0.46%)
Jul 16, 2010	20.40	20.70	20.35	20.40	271,145	-0.37(-1.80%)
Jul 15, 2010	20.76	20.85	20.52	20.77	300,482	+0.01(+0.03%)
Jul 14, 2010	20.55	20.85	20.48	20.77	232,543	+0.09(+0.45%)
Jul 13, 2010	20.67	20.71	20.27	20.67	4,616	+0.21(+1.03%)
Jul 12, 2010	20.47	20.53	20.17	20.46	278,854	-0.02(-0.11%)
Jul 09, 2010	20.49	20.51	20.17	20.49	257,349	+0.23(+1.12%)
Jul 08, 2010	20.26	20.34	20.05	20.26	313,166	+0.13(+0.67%)
Jul 07, 2010	20.13	20.13	19.54	20.13	284,136	+0.61(+3.11%)
Jul 06, 2010	19.52	19.92	19.34	19.52	2,588	-0.16(-0.80%)
Jul 02, 2010	19.68	19.84	19.53	19.68	270,077	+0.09(+0.48%)
Jul 01, 2010	20.03	20.04	19.42	19.58	371,151	-0.39(-1.96%)
Jun 30, 2010	19.97	20.45	19.92	19.97	4,112	-0.30(-1.50%)
Jun 29, 2010	20.34	20.48	20.17	20.28	252,355	-0.16(-0.80%)
Jun 25, 2010	20.44	20.51	19.94	20.44	466,334	+0.36(+1.77%)
Jun 24, 2010	20.08	20.40	19.98	20.08	262	-0.02(-0.12%)
Jun 23, 2010	20.36	20.37	20.03	20.11	158,526	-0.29(-1.43%)
Jun 22, 2010	20.40	21.01	20.37	20.40	1,289	-0.39(-1.88%)
Jun 21, 2010	21.17	21.18	20.67	20.79	144,883	-0.18(-0.86%)
Jun 18, 2010	20.97	21.06	20.88	20.97	260,217	+0.06(+0.31%)
Jun 17, 2010	20.91	21.00	20.60	20.91	250	+0.26(+1.27%)
Jun 16, 2010	20.28	20.89	20.17	20.64	297,843	+0.27(+1.32%)
Jun 15, 2010	20.38	20.38	20.09	20.38	2,240	+0.26(+1.31%)
Jun 14, 2010	20.11	20.31	19.88	20.11	257,765	+0.23(+1.14%)
Jun 11, 2010	19.76	19.94	19.63	19.89	166,587	-0.03(-0.15%)
Jun 10, 2010	19.92	19.92	19.69	19.92	2,081	+0.45(+2.31%)
Jun 09, 2010	19.67	19.67	19.29	19.47	294,281	-0.01(-0.03%)
Jun 08, 2010	19.48	19.50	19.24	19.47	307,248	+0.04(+0.21%)
Jun 07, 2010	19.63	19.83	19.41	19.43	260,757	-0.16(-0.80%)
Jun 04, 2010	19.59	20.08	19.53	19.59	519,834	-0.79(-3.86%)
Jun 03, 2010	20.38	20.42	20.06	20.38	248	+0.33(+1.66%)
Jun 02, 2010	20.04	20.04	19.53	20.04	236,886	+0.35(+1.78%)
Jun 01, 2010	19.69	20.45	19.69	19.69	1,817	-0.44(-2.20%)
May 28, 2010	20.14	20.36	20.04	20.14	248,457	-0.15(-0.75%)
May 27, 2010	20.17	20.31	19.97	20.29	181,069	+0.43(+2.14%)
May 26, 2010	19.86	20.12	19.71	19.86	1,822	+0.06(+0.32%)
May 25, 2010	19.56	19.86	19.19	19.80	435,998	-0.17(-0.85%)
May 24, 2010	20.13	20.35	19.90	19.97	200,084	-0.23(-1.15%)
May 21, 2010	19.94	20.31	19.84	20.20	377,380	-0.01(-0.03%)
May 20, 2010	20.32	20.53	20.21	20.21	324,137	-0.90(-4.26%)
May 19, 2010	21.18	21.39	20.88	21.11	265,296	-0.15(-0.71%)
May 18, 2010	21.65	21.78	21.19	21.26	286,594	-0.17(-0.79%)
May 17, 2010	21.61	21.75	21.06	21.43	458,902	-0.09(-0.41%)
May 14, 2010	21.51	21.55	21.16	21.51	232,561	-0.01(-0.05%)
May 13, 2010	21.51	21.74	21.35	21.53	207,393	-0.06(-0.30%)
May 12, 2010	21.21	21.69	21.07	21.59	247,677	+0.36(+1.70%)
May 11, 2010	21.10	21.38	21.05	21.23	417,509	+0.29(+1.38%)
May 10, 2010	20.73	21.00	20.71	20.94	400,371	+0.69(+3.42%)
May 07, 2010	20.73	20.83	20.22	20.25	494,418	-0.44(-2.14%)
May 06, 2010	21.28	21.55	19.67	20.69	549,483	-0.67(-3.13%)
May 05, 2010	21.47	21.48	21.19	21.36	342,087	-0.36(-1.65%)
May 04, 2010	21.57	21.83	21.41	21.72	520	+0.00(+0.00%)
May 03, 2010	21.15	21.76	20.97	21.72	315,618	+0.70(+3.32%)
Apr 30, 2010	21.32	21.53	21.01	21.02	308,751	-0.34(-1.59%)
Apr 29, 2010	21.31	21.41	21.12	21.36	306,048	+0.12(+0.57%)
Apr 28, 2010	21.10	21.33	20.96	21.24	257,150	+0.18(+0.88%)
Apr 27, 2010	21.27	21.51	21.01	21.05	192,780	-0.34(-1.59%)
Apr 26, 2010	21.42	21.63	21.36	21.39	219,202	+0.01(+0.03%)
Apr 23, 2010	21.05	21.39	20.98	21.39	206,901	+0.41(+1.95%)
Apr 22, 2010	20.47	21.01	20.43	20.98	301,295	+0.41(+1.99%)
Apr 21, 2010	20.34	20.59	20.32	20.57	264,977	+0.22(+1.10%)
Apr 20, 2010	20.25	20.36	20.10	20.35	350,680	+0.16(+0.77%)
Apr 19, 2010	20.10	20.27	20.09	20.19	358,158	-0.12(-0.57%)
Apr 16, 2010	20.37	20.45	20.17	20.31	227,952	-0.06(-0.31%)
Apr 15, 2010	20.29	20.42	20.21	20.37	129,486	+0.03(+0.14%)
Apr 14, 2010	20.12	20.35	20.03	20.34	140,784	+0.25(+1.26%)
Apr 13, 2010	20.32	20.32	20.03	20.09	140,968	-0.24(-1.16%)
Apr 12, 2010	20.24	20.38	20.21	20.32	272,304	+0.16(+0.77%)
Apr 09, 2010	20.07	20.21	20.06	20.17	226,705	+0.09(+0.46%)
Apr 08, 2010	20.04	20.09	19.94	20.07	167,362	+0.01(+0.06%)
Apr 07, 2010	19.90	20.11	19.88	20.06	240,982	+0.02(+0.11%)
Apr 06, 2010	19.78	20.12	19.78	20.04	135,045	+0.13(+0.67%)
Apr 05, 2010	19.57	19.91	19.54	19.91	200,173	+0.44(+2.28%)
Apr 01, 2010	19.42	19.46	19.46	19.46	92,128	+0.17(+0.87%)
Mar 31, 2010	19.33	19.60	19.28	19.30	195,062	-0.14(-0.74%)
Mar 30, 2010	19.37	19.60	19.35	19.44	162,109	+0.09(+0.45%)
Mar 29, 2010	19.11	19.37	19.04	19.35	111,265	+0.27(+1.39%)
Mar 26, 2010	19.11	19.25	19.07	19.09	100,090	-0.02(-0.12%)
Mar 25, 2010	19.26	19.46	19.10	19.11	139,443	-0.09(-0.48%)
Mar 24, 2010	19.35	19.44	19.19	19.20	172,859	-0.24(-1.24%)
Mar 23, 2010	19.29	19.46	19.23	19.45	180,080	+0.12(+0.60%)
Mar 22, 2010	19.29	19.34	19.16	19.33	192,529	-0.02(-0.12%)
Mar 19, 2010	19.30	19.45	19.15	19.35	352,381	+0.09(+0.48%)
Mar 18, 2010	19.36	19.50	19.18	19.26	130,790	-0.14(-0.71%)
Mar 17, 2010	19.37	19.45	19.31	19.40	115,623	+0.03(+0.18%)
Mar 16, 2010	19.22	19.38	19.15	19.37	172,921	+0.10(+0.54%)
Mar 15, 2010	19.20	19.30	19.19	19.26	139,544	+0.06(+0.30%)
Mar 12, 2010	19.36	19.37	19.08	19.20	125,435	-0.15(-0.77%)
Mar 11, 2010	19.14	19.35	19.10	19.35	142,358	+0.10(+0.54%)
Mar 10, 2010	19.15	19.28	19.15	19.25	155,502	+0.05(+0.24%)
Mar 09, 2010	19.33	19.43	19.15	19.20	196,122	-0.24(-1.22%)
Mar 08, 2010	19.44	19.56	19.38	19.44	157,664	+0.05(+0.27%)
Mar 05, 2010	19.27	19.42	19.15	19.39	266,098	+0.21(+1.11%)
Mar 04, 2010	19.02	19.19	19.00	19.18	146,948	+0.14(+0.73%)
Mar 03, 2010	18.95	19.11	18.89	19.04	242,828	+0.17(+0.89%)
Mar 02, 2010	18.71	18.88	18.59	18.87	231,707	+0.20(+1.05%)
Mar 01, 2010	18.23	18.68	18.20	18.67	261,705	+0.55(+3.02%)
Feb 26, 2010	18.49	18.49	18.13	18.13	328,986	-0.29(-1.60%)
Feb 25, 2010	18.33	18.43	18.14	18.42	151,158	-0.13(-0.71%)
Feb 24, 2010	18.40	18.64	18.26	18.55	304,897	+0.19(+1.04%)
Feb 23, 2010	18.54	18.63	18.33	18.36	289,666	-0.26(-1.39%)
Feb 22, 2010	18.89	18.92	18.57	18.62	230,660	-0.19(-1.01%)
Feb 19, 2010	18.66	18.87	18.53	18.81	261,654	+0.13(+0.71%)
Feb 18, 2010	18.80	18.92	18.63	18.68	227,117	-0.09(-0.46%)
Feb 17, 2010	18.85	18.99	18.70	18.77	374,634	+0.06(+0.31%)
Feb 16, 2010	18.32	18.73	18.05	18.71	515,155	+0.48(+2.66%)
Feb 12, 2010	17.92	18.22	18.22	18.22	382,393	+0.20(+1.12%)
Feb 11, 2010	17.75	18.07	17.61	18.02	301,705	+0.27(+1.53%)
Feb 10, 2010	17.63	17.78	17.41	17.75	295,997	+0.24(+1.38%)
Feb 09, 2010	17.67	17.67	17.46	17.51	274,384	+0.03(+0.20%)
Feb 08, 2010	17.54	17.62	17.45	17.48	283,756	-0.07(-0.39%)
Feb 05, 2010	17.57	17.59	17.36	17.54	254,871	+0.02(+0.13%)
Feb 04, 2010	17.81	17.83	17.52	17.52	250,402	-0.35(-1.94%)
Feb 03, 2010	17.84	17.94	17.80	17.87	181,639	-0.05(-0.25%)
Feb 02, 2010	17.87	17.95	17.77	17.91	190,172	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.