Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.07	44.67	43.55	43.88	457,282	-0.13(-0.29%)
Oct 29, 2020	44.41	44.45	43.17	44.01	417,917	-0.57(-1.28%)
Oct 28, 2020	45.82	46.35	44.45	44.58	615,554	-2.03(-4.36%)
Oct 27, 2020	47.42	47.46	46.52	46.61	338,027	-0.93(-1.95%)
Oct 26, 2020	47.10	47.70	46.70	47.54	294,597	-0.06(-0.13%)
Oct 23, 2020	47.53	47.67	47.00	47.60	158,462	+0.37(+0.77%)
Oct 22, 2020	46.12	47.26	46.03	47.23	265,561	+1.04(+2.25%)
Oct 21, 2020	45.18	46.48	44.93	46.19	265,379	+1.02(+2.26%)
Oct 20, 2020	45.60	45.83	44.83	45.17	186,409	-0.14(-0.30%)
Oct 19, 2020	45.95	46.08	45.17	45.31	155,677	-0.66(-1.44%)
Oct 16, 2020	45.95	46.36	45.59	45.97	186,439	-0.09(-0.18%)
Oct 15, 2020	44.71	46.23	44.52	46.06	215,500	+0.87(+1.92%)
Oct 14, 2020	45.26	45.81	45.08	45.19	163,707	-0.27(-0.60%)
Oct 13, 2020	46.21	46.44	45.14	45.46	235,928	-1.22(-2.61%)
Oct 12, 2020	45.61	46.80	45.47	46.68	194,389	+0.88(+1.91%)
Oct 09, 2020	46.66	46.66	45.64	45.80	195,843	-0.57(-1.23%)
Oct 08, 2020	46.33	46.85	45.98	46.37	231,516	+0.32(+0.70%)
Oct 07, 2020	45.92	46.31	45.66	46.05	253,409	+0.20(+0.43%)
Oct 06, 2020	46.06	46.97	45.66	45.85	364,363	+0.07(+0.15%)
Oct 05, 2020	45.19	45.87	45.01	45.78	281,784	+0.60(+1.32%)
Oct 02, 2020	43.95	45.33	43.95	45.19	207,364	+0.87(+1.96%)
Oct 01, 2020	43.95	44.46	43.71	44.32	245,978	+0.31(+0.70%)
Sep 30, 2020	44.07	44.59	43.64	44.01	337,320	+0.22(+0.50%)
Sep 29, 2020	44.17	44.47	43.46	43.79	281,545	-0.44(-1.00%)
Sep 28, 2020	43.99	44.75	43.88	44.24	305,181	+0.40(+0.91%)
Sep 25, 2020	42.97	43.85	42.88	43.84	506,655	+0.50(+1.16%)
Sep 24, 2020	43.38	43.66	42.52	43.33	619,099	+0.01(+0.02%)
Sep 23, 2020	44.52	45.01	43.31	43.33	438,732	-1.17(-2.62%)
Sep 22, 2020	43.92	44.84	43.75	44.49	443,578	+0.47(+1.06%)
Sep 21, 2020	45.10	45.22	43.59	44.02	613,381	-1.41(-3.11%)
Sep 18, 2020	45.55	45.66	44.91	45.43	1,435,092	+0.16(+0.36%)
Sep 17, 2020	44.46	45.30	43.99	45.27	509,327	+0.57(+1.27%)
Sep 16, 2020	43.70	44.86	43.70	44.70	628,288	+0.83(+1.88%)
Sep 15, 2020	44.09	44.73	43.72	43.88	409,992	+0.00(+0.00%)
Sep 14, 2020	43.24	44.16	43.22	43.88	400,664	+0.71(+1.64%)
Sep 11, 2020	43.00	43.34	42.55	43.17	407,322	+0.33(+0.77%)
Sep 10, 2020	44.24	44.24	42.46	42.84	600,248	-1.48(-3.34%)
Sep 09, 2020	45.43	45.90	44.26	44.32	436,538	-0.85(-1.88%)
Sep 08, 2020	45.72	45.72	44.56	45.17	347,188	-0.58(-1.26%)
Sep 04, 2020	46.52	46.52	45.00	45.75	269,667	-0.30(-0.65%)
Sep 03, 2020	46.62	47.18	45.74	46.05	275,509	-0.27(-0.59%)
Sep 02, 2020	45.32	46.40	45.32	46.32	314,599	+1.00(+2.22%)
Sep 01, 2020	45.63	45.63	45.03	45.32	369,485	-0.59(-1.28%)
Aug 31, 2020	45.60	46.29	45.60	45.90	359,213	-0.08(-0.17%)
Aug 28, 2020	46.22	46.22	45.07	45.98	336,085	+0.22(+0.48%)
Aug 27, 2020	45.49	46.26	45.34	45.76	282,496	+0.66(+1.45%)
Aug 26, 2020	45.94	46.57	44.69	45.10	404,135	-1.44(-3.09%)
Aug 25, 2020	46.99	46.99	45.94	46.54	267,272	-0.27(-0.58%)
Aug 24, 2020	46.49	46.82	45.80	46.81	203,062	+0.64(+1.38%)
Aug 21, 2020	46.26	46.49	45.60	46.17	274,134	-0.30(-0.64%)
Aug 20, 2020	46.63	47.26	46.40	46.47	225,044	-0.54(-1.14%)
Aug 19, 2020	47.55	47.55	46.98	47.01	223,643	-0.27(-0.58%)
Aug 18, 2020	47.87	47.99	47.22	47.28	261,806	-0.54(-1.14%)
Aug 17, 2020	48.40	48.60	47.72	47.83	301,928	-0.58(-1.19%)
Aug 14, 2020	48.41	48.74	47.74	48.40	262,261	-0.42(-0.85%)
Aug 13, 2020	49.16	49.19	48.32	48.82	278,315	-0.73(-1.46%)
Aug 12, 2020	49.87	50.01	49.28	49.55	248,220	+0.17(+0.34%)
Aug 11, 2020	50.72	51.22	49.20	49.38	370,242	-0.97(-1.92%)
Aug 10, 2020	51.14	51.62	50.26	50.35	284,762	-0.55(-1.08%)
Aug 07, 2020	48.89	50.95	48.85	50.89	331,213	+1.86(+3.79%)
Aug 06, 2020	48.61	49.40	48.28	49.03	300,606	+0.35(+0.73%)
Aug 05, 2020	50.87	51.09	48.22	48.68	578,375	-1.74(-3.46%)
Aug 04, 2020	50.19	51.26	49.96	50.42	482,113	+0.18(+0.35%)
Aug 03, 2020	49.92	50.29	48.82	50.24	459,990	+0.33(+0.66%)
Jul 31, 2020	49.60	50.15	49.01	49.92	370,655	-0.20(-0.40%)
Jul 30, 2020	49.69	50.18	49.35	50.12	281,169	-0.23(-0.45%)
Jul 29, 2020	49.95	50.49	49.29	50.35	353,729	+0.72(+1.44%)
Jul 28, 2020	48.22	50.18	48.22	49.63	256,082	+1.20(+2.49%)
Jul 27, 2020	49.31	49.36	48.13	48.43	348,929	-1.14(-2.29%)
Jul 24, 2020	50.45	50.97	49.37	49.56	256,132	-0.61(-1.22%)
Jul 23, 2020	50.19	50.61	49.78	50.18	339,667	-0.37(-0.73%)
Jul 22, 2020	49.16	50.86	48.79	50.55	436,328	+0.99(+2.00%)
Jul 21, 2020	49.29	50.15	49.19	49.55	401,478	+0.63(+1.29%)
Jul 20, 2020	50.33	50.51	48.91	48.92	288,145	-1.67(-3.29%)
Jul 17, 2020	50.27	50.94	50.08	50.59	246,034	+0.61(+1.21%)
Jul 16, 2020	49.82	50.66	49.74	49.98	318,309	+0.25(+0.51%)
Jul 15, 2020	50.57	51.53	49.71	49.73	458,618	-0.06(-0.12%)
Jul 14, 2020	49.60	50.30	49.16	49.79	299,372	+0.16(+0.32%)
Jul 13, 2020	49.45	50.48	48.96	49.63	515,826	+0.30(+0.61%)
Jul 10, 2020	47.56	49.45	47.56	49.33	464,388	+1.95(+4.12%)
Jul 09, 2020	47.06	47.60	45.97	47.37	733,480	+0.01(+0.02%)
Jul 08, 2020	47.16	47.68	46.49	47.37	499,113	-0.15(-0.32%)
Jul 07, 2020	46.39	47.67	46.24	47.52	772,567	+0.78(+1.68%)
Jul 06, 2020	47.85	48.64	46.20	46.73	322,503	-0.35(-0.75%)
Jul 02, 2020	47.43	47.55	46.64	47.09	333,352	+0.49(+1.05%)
Jul 01, 2020	45.88	47.00	45.76	46.60	276,499	+0.63(+1.37%)
Jun 30, 2020	45.93	46.36	45.51	45.97	331,250	+0.03(+0.05%)
Jun 29, 2020	44.71	45.98	44.46	45.94	335,901	+1.77(+4.00%)
Jun 26, 2020	44.34	44.93	43.43	44.18	663,971	-0.44(-0.98%)
Jun 25, 2020	45.27	45.28	43.90	44.61	312,004	-0.71(-1.56%)
Jun 24, 2020	45.04	45.52	44.39	45.32	363,942	-0.35(-0.77%)
Jun 23, 2020	46.79	46.79	44.87	45.67	335,710	-0.38(-0.82%)
Jun 22, 2020	45.83	46.75	44.93	46.05	435,711	+0.19(+0.42%)
Jun 19, 2020	47.62	48.09	45.77	45.86	940,062	-1.54(-3.25%)
Jun 18, 2020	47.04	47.52	46.50	47.40	358,203	-0.14(-0.30%)
Jun 17, 2020	48.78	49.21	47.16	47.54	500,790	-1.24(-2.54%)
Jun 16, 2020	50.73	51.35	48.48	48.78	493,950	-0.39(-0.79%)
Jun 15, 2020	47.20	49.55	46.78	49.17	353,155	+0.57(+1.18%)
Jun 12, 2020	49.74	49.97	47.31	48.59	374,931	+0.37(+0.77%)
Jun 11, 2020	50.51	50.98	47.86	48.22	437,715	-4.07(-7.78%)
Jun 10, 2020	53.00	53.28	52.13	52.29	468,483	-0.90(-1.69%)
Jun 09, 2020	52.83	53.56	51.83	53.19	444,081	-0.40(-0.74%)
Jun 08, 2020	53.29	54.18	53.10	53.59	460,496	+0.66(+1.24%)
Jun 05, 2020	52.44	54.63	52.25	52.93	630,707	+1.94(+3.81%)
Jun 04, 2020	50.98	51.06	49.66	50.98	357,264	-0.44(-0.85%)
Jun 03, 2020	51.08	52.11	51.08	51.42	469,848	+1.01(+2.00%)
Jun 02, 2020	50.32	50.73	49.86	50.41	559,631	+0.58(+1.17%)
Jun 01, 2020	48.87	50.53	48.87	49.83	810,670	+0.40(+0.80%)
May 29, 2020	47.69	49.66	47.45	49.44	636,885	+1.07(+2.21%)
May 28, 2020	49.89	49.89	48.17	48.37	535,428	-0.63(-1.29%)
May 27, 2020	47.90	49.18	47.69	49.00	626,090	+2.35(+5.03%)
May 26, 2020	46.29	47.25	46.29	46.65	521,423	+1.62(+3.61%)
May 22, 2020	45.10	45.31	44.47	45.03	390,257	+0.05(+0.11%)
May 21, 2020	45.16	45.98	44.91	44.97	510,588	-0.51(-1.13%)
May 20, 2020	44.99	45.76	44.66	45.49	383,088	+1.19(+2.68%)
May 19, 2020	44.68	45.32	44.27	44.30	378,435	-0.72(-1.61%)
May 18, 2020	43.35	45.48	43.33	45.03	1,036,900	+3.27(+7.84%)
May 15, 2020	41.86	41.94	41.02	41.75	1,346,713	-0.35(-0.82%)
May 14, 2020	42.51	42.51	40.59	42.10	817,860	-1.09(-2.52%)
May 13, 2020	43.54	43.55	42.08	43.18	477,092	-0.63(-1.44%)
May 12, 2020	45.16	45.25	43.80	43.82	392,731	-1.32(-2.93%)
May 11, 2020	45.75	45.75	43.92	45.14	489,905	-1.26(-2.71%)
May 08, 2020	45.04	46.54	44.76	46.39	463,485	+2.35(+5.34%)
May 07, 2020	43.91	45.01	43.63	44.04	462,867	+0.60(+1.38%)
May 06, 2020	47.09	47.65	43.28	43.44	753,666	-3.59(-7.64%)
May 05, 2020	47.06	48.28	46.59	47.03	426,959	+0.84(+1.82%)
May 04, 2020	46.08	46.24	45.13	46.19	465,356	-0.09(-0.20%)
May 01, 2020	46.94	46.96	45.94	46.29	372,711	-1.59(-3.32%)
Apr 30, 2020	50.34	50.34	47.77	47.88	550,683	-3.19(-6.25%)
Apr 29, 2020	51.20	52.33	50.40	51.07	498,831	+0.94(+1.87%)
Apr 28, 2020	49.94	51.04	49.37	50.13	490,742	+1.38(+2.83%)
Apr 27, 2020	48.22	49.26	48.21	48.75	573,269	+1.06(+2.21%)
Apr 24, 2020	47.13	47.79	46.79	47.69	435,832	+0.64(+1.36%)
Apr 23, 2020	46.45	47.41	46.16	47.05	505,408	+0.66(+1.42%)
Apr 22, 2020	47.42	47.43	45.90	46.39	721,737	-0.14(-0.30%)
Apr 21, 2020	44.81	46.80	44.32	46.54	649,969	+1.06(+2.34%)
Apr 20, 2020	47.91	47.91	45.31	45.47	614,409	-3.06(-6.31%)
Apr 17, 2020	48.08	48.77	46.94	48.53	697,572	+1.63(+3.48%)
Apr 16, 2020	47.74	48.20	46.34	46.90	575,331	-0.94(-1.96%)
Apr 15, 2020	49.61	49.63	47.43	47.84	451,255	-2.93(-5.77%)
Apr 14, 2020	51.22	51.60	49.23	50.77	378,938	+0.97(+1.95%)
Apr 13, 2020	50.80	51.05	49.09	49.80	495,837	-1.67(-3.25%)
Apr 09, 2020	51.13	52.69	50.26	51.47	623,871	+1.11(+2.20%)
Apr 08, 2020	49.07	50.72	48.35	50.36	412,827	+1.74(+3.58%)
Apr 07, 2020	50.15	51.21	48.27	48.62	473,403	-0.71(-1.43%)
Apr 06, 2020	46.79	49.70	46.72	49.33	373,802	+3.99(+8.81%)
Apr 03, 2020	46.59	47.12	44.66	45.34	523,239	-1.74(-3.69%)
Apr 02, 2020	45.70	48.40	45.31	47.08	679,940	-0.18(-0.39%)
Apr 01, 2020	48.14	49.29	46.44	47.26	615,363	-3.21(-6.36%)
Mar 31, 2020	51.24	52.32	49.77	50.47	526,864	-1.51(-2.90%)
Mar 30, 2020	52.42	53.27	50.64	51.98	556,363	+0.47(+0.90%)
Mar 27, 2020	50.21	54.05	49.96	51.51	602,230	-0.32(-0.63%)
Mar 26, 2020	48.12	52.58	48.09	51.83	580,973	+4.01(+8.38%)
Mar 25, 2020	47.18	49.57	44.04	47.83	583,159	+0.41(+0.86%)
Mar 24, 2020	45.02	47.60	42.69	47.42	619,144	+3.97(+9.13%)
Mar 23, 2020	45.02	45.78	41.60	43.45	619,832	-2.05(-4.51%)
Mar 20, 2020	53.07	53.60	44.22	45.50	1,058,501	-7.44(-14.05%)
Mar 19, 2020	50.79	53.86	48.02	52.94	530,449	+1.86(+3.65%)
Mar 18, 2020	52.38	55.78	49.53	51.08	628,272	-4.79(-8.58%)
Mar 17, 2020	47.03	55.96	46.02	55.87	885,804	+9.89(+21.51%)
Mar 16, 2020	50.02	50.96	45.25	45.98	629,318	-8.09(-14.97%)
Mar 13, 2020	54.35	54.89	50.32	54.07	527,327	+2.00(+3.83%)
Mar 12, 2020	53.79	54.06	50.10	52.08	632,517	-5.77(-9.98%)
Mar 11, 2020	61.19	61.19	57.06	57.85	459,689	-4.92(-7.84%)
Mar 10, 2020	62.09	63.11	59.80	62.77	729,239	+1.46(+2.37%)
Mar 09, 2020	60.30	62.19	59.08	61.32	768,527	-2.07(-3.27%)
Mar 06, 2020	61.02	63.77	59.85	63.39	452,544	+0.75(+1.19%)
Mar 05, 2020	62.90	63.50	61.62	62.64	308,391	-1.45(-2.26%)
Mar 04, 2020	61.96	64.37	61.73	64.09	290,956	+2.79(+4.56%)
Mar 03, 2020	61.87	63.69	61.07	61.29	529,094	-0.58(-0.94%)
Mar 02, 2020	57.69	61.94	57.56	61.87	599,943	+4.49(+7.83%)
Feb 28, 2020	59.85	60.05	56.55	57.38	789,668	-3.52(-5.78%)
Feb 27, 2020	63.12	63.41	60.84	60.90	478,581	-2.54(-4.00%)
Feb 26, 2020	64.61	65.04	63.41	63.44	331,493	-0.92(-1.43%)
Feb 25, 2020	65.83	65.83	64.16	64.36	377,699	-1.50(-2.27%)
Feb 24, 2020	65.82	66.16	65.36	65.86	334,173	-0.52(-0.79%)
Feb 21, 2020	66.44	67.30	66.36	66.38	310,673	+0.13(+0.20%)
Feb 20, 2020	66.50	66.89	65.78	66.25	376,049	-0.47(-0.70%)
Feb 19, 2020	67.45	67.85	66.67	66.71	256,238	-0.96(-1.41%)
Feb 18, 2020	67.80	68.39	67.66	67.67	314,425	+0.14(+0.21%)
Feb 14, 2020	67.43	67.80	67.17	67.53	332,675	-0.04(-0.06%)
Feb 13, 2020	67.70	68.16	65.28	67.57	594,398	-0.03(-0.04%)
Feb 12, 2020	67.79	67.79	67.08	67.60	453,638	-0.23(-0.34%)
Feb 11, 2020	67.95	68.16	67.64	67.83	196,665	+0.02(+0.04%)
Feb 10, 2020	67.87	67.87	67.48	67.80	120,232	+0.08(+0.12%)
Feb 07, 2020	68.43	68.46	67.61	67.72	216,725	-0.62(-0.91%)
Feb 06, 2020	69.07	69.09	68.32	68.34	189,065	-0.69(-0.99%)
Feb 05, 2020	68.75	69.16	68.58	69.03	205,412	+0.26(+0.38%)
Feb 04, 2020	69.37	69.37	68.52	68.76	287,751	-0.62(-0.89%)
Feb 03, 2020	69.05	69.48	68.95	69.38	303,351	+0.47(+0.68%)
Jan 31, 2020	69.28	69.48	68.67	68.91	330,720	-0.53(-0.76%)
Jan 30, 2020	68.51	69.49	68.51	69.44	232,643	+0.73(+1.06%)
Jan 29, 2020	68.53	68.80	67.95	68.71	257,836	+0.02(+0.04%)
Jan 28, 2020	68.70	69.17	68.60	68.69	250,324	-0.02(-0.02%)
Jan 27, 2020	69.08	69.66	68.49	68.70	375,031	-0.59(-0.86%)
Jan 24, 2020	69.42	69.93	69.05	69.30	190,073	-0.13(-0.19%)
Jan 23, 2020	68.72	69.60	68.72	69.43	230,339	+0.51(+0.74%)
Jan 22, 2020	69.17	69.31	68.71	68.92	207,445	-0.01(-0.01%)
Jan 21, 2020	69.10	69.20	68.59	68.93	185,689	-0.06(-0.08%)
Jan 17, 2020	69.02	69.24	68.49	68.98	249,554	+0.03(+0.05%)
Jan 16, 2020	68.43	68.98	68.43	68.95	199,955	+0.77(+1.13%)
Jan 15, 2020	67.25	68.32	67.25	68.18	318,970	+1.13(+1.69%)
Jan 14, 2020	67.25	67.41	66.62	67.05	209,795	-0.17(-0.25%)
Jan 13, 2020	66.57	67.36	66.57	67.22	262,832	+0.48(+0.72%)
Jan 10, 2020	66.99	67.19	66.52	66.74	203,762	-0.08(-0.12%)
Jan 09, 2020	66.15	66.82	66.15	66.82	216,499	+0.59(+0.90%)
Jan 08, 2020	66.45	66.60	65.76	66.23	556,856	+0.58(+0.88%)
Jan 07, 2020	66.15	66.27	65.54	65.65	240,858	-0.72(-1.08%)
Jan 06, 2020	66.43	66.81	66.27	66.37	244,486	-0.23(-0.35%)
Jan 03, 2020	66.38	66.89	66.37	66.60	248,464	+0.13(+0.20%)
Jan 02, 2020	67.19	67.19	65.95	66.47	303,445	-0.54(-0.80%)
Dec 31, 2019	66.93	67.46	66.93	67.00	408,615	+0.10(+0.15%)
Dec 30, 2019	66.16	66.93	66.13	66.90	163,096	+0.59(+0.90%)
Dec 27, 2019	66.41	66.43	66.07	66.31	156,032	+0.03(+0.05%)
Dec 26, 2019	66.45	66.45	66.00	66.28	214,219	-0.11(-0.16%)
Dec 24, 2019	66.43	66.51	65.96	66.38	99,458	-0.07(-0.10%)
Dec 23, 2019	67.61	67.61	66.20	66.45	281,223	-1.10(-1.63%)
Dec 20, 2019	67.59	67.82	67.29	67.55	735,944	+0.04(+0.06%)
Dec 19, 2019	67.58	67.74	67.21	67.51	220,048	+0.10(+0.15%)
Dec 18, 2019	66.91	67.47	66.37	67.41	351,432	+0.79(+1.19%)
Dec 17, 2019	66.70	67.00	66.52	66.62	251,563	+0.02(+0.04%)
Dec 16, 2019	65.68	66.62	65.54	66.59	469,119	+1.08(+1.65%)
Dec 13, 2019	65.21	65.77	64.88	65.51	334,355	+0.45(+0.69%)
Dec 12, 2019	65.66	66.00	64.71	65.06	533,049	-0.64(-0.98%)
Dec 11, 2019	65.67	65.97	65.34	65.71	373,366	+0.08(+0.13%)
Dec 10, 2019	64.84	65.82	64.59	65.62	773,557	+0.55(+0.85%)
Dec 09, 2019	65.64	65.64	64.88	65.07	385,020	-0.40(-0.62%)
Dec 06, 2019	66.25	66.45	65.42	65.48	667,741	-0.77(-1.16%)
Dec 05, 2019	66.47	66.53	65.98	66.24	266,696	-0.36(-0.55%)
Dec 04, 2019	66.07	66.75	66.07	66.61	256,727	+0.54(+0.81%)
Dec 03, 2019	65.78	66.28	65.46	66.07	441,306	+0.50(+0.77%)
Dec 02, 2019	66.00	66.25	65.36	65.57	278,165	-0.56(-0.85%)
Nov 29, 2019	66.39	66.69	66.04	66.13	107,332	-0.34(-0.51%)
Nov 27, 2019	65.89	66.48	65.61	66.47	265,061	+0.69(+1.05%)
Nov 26, 2019	65.72	66.21	65.62	65.77	339,065	+0.10(+0.15%)
Nov 25, 2019	65.67	66.06	65.34	65.67	238,140	-0.08(-0.13%)
Nov 22, 2019	65.88	65.95	65.11	65.76	161,968	+0.01(+0.01%)
Nov 21, 2019	66.28	66.29	65.36	65.75	202,735	-0.38(-0.57%)
Nov 20, 2019	65.72	66.59	65.72	66.13	321,590	+0.28(+0.43%)
Nov 19, 2019	65.85	66.29	65.59	65.85	201,839	-0.18(-0.28%)
Nov 18, 2019	66.57	67.15	66.02	66.03	246,542	-0.55(-0.83%)
Nov 15, 2019	66.71	66.77	66.03	66.58	404,497	-0.20(-0.30%)
Nov 14, 2019	66.61	67.01	66.46	66.78	271,051	+0.29(+0.43%)
Nov 13, 2019	65.26	66.85	65.10	66.49	319,076	+1.17(+1.79%)
Nov 12, 2019	65.16	65.55	65.01	65.32	383,446	+0.30(+0.45%)
Nov 11, 2019	65.37	65.51	64.91	65.03	308,499	-0.42(-0.64%)
Nov 08, 2019	66.14	66.41	65.27	65.44	312,510	-0.89(-1.33%)
Nov 07, 2019	67.91	68.17	65.76	66.33	307,946	-1.60(-2.35%)
Nov 06, 2019	68.46	69.39	67.36	67.93	856,708	-0.76(-1.11%)
Nov 05, 2019	69.32	69.63	68.58	68.69	335,218	-0.70(-1.00%)
Nov 04, 2019	71.18	71.18	69.04	69.39	257,004	-1.69(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.