Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.92	51.41	50.92	51.18	340,567	+0.05(+0.10%)
Feb 27, 2017	51.04	51.18	50.83	51.13	348,539	+0.01(+0.01%)
Feb 24, 2017	50.86	51.21	50.71	51.12	742,295	+0.28(+0.55%)
Feb 23, 2017	50.95	51.10	50.40	50.84	571,916	+0.20(+0.39%)
Feb 22, 2017	51.10	51.18	50.49	50.64	336,021	-0.43(-0.83%)
Feb 21, 2017	50.66	51.11	50.35	51.07	389,590	+0.36(+0.71%)
Feb 17, 2017		50.71	50.71	50.71	0	+0.27(+0.53%)
Feb 16, 2017	49.99	50.54	49.97	50.44	234,573	+0.40(+0.81%)
Feb 15, 2017	50.18	50.24	49.24	50.04	270,005	+0.45(+0.91%)
Feb 14, 2017	49.79	49.79	49.23	49.59	254,330	-0.20(-0.40%)
Feb 13, 2017	49.96	49.96	49.64	49.79	245,283	+0.01(+0.02%)
Feb 10, 2017	49.66	50.06	49.29	49.78	210,803	+0.20(+0.40%)
Feb 09, 2017	49.57	50.23	49.46	49.58	199,145	-0.13(-0.26%)
Feb 08, 2017	49.65	50.03	49.29	49.71	226,140	+0.21(+0.43%)
Feb 07, 2017	49.66	49.78	49.35	49.50	197,326	-0.17(-0.33%)
Feb 06, 2017	50.06	50.06	49.35	49.66	218,513	-0.09(-0.18%)
Feb 03, 2017	49.41	49.76	49.13	49.75	255,171	+0.47(+0.95%)
Feb 02, 2017	49.03	49.31	48.51	49.29	219,893	+0.49(+1.01%)
Feb 01, 2017	49.01	49.35	48.55	48.80	357,965	-0.57(-1.15%)
Jan 31, 2017	48.69	49.46	48.31	49.36	329,638	+0.74(+1.52%)
Jan 30, 2017	48.76	48.76	48.00	48.62	342,915	-0.07(-0.14%)
Jan 27, 2017	49.10	49.18	48.52	48.69	172,857	-0.17(-0.34%)
Jan 26, 2017	48.69	49.17	48.34	48.86	279,491	+0.24(+0.50%)
Jan 25, 2017	47.78	48.90	46.89	48.61	586,203	+1.08(+2.27%)
Jan 24, 2017	46.93	47.60	46.93	47.53	275,486	+0.57(+1.21%)
Jan 23, 2017	47.49	47.61	46.86	46.97	147,423	-0.41(-0.86%)
Jan 20, 2017	47.19	47.71	47.19	47.38	246,089	+0.11(+0.22%)
Jan 19, 2017	47.65	47.75	47.15	47.27	172,865	-0.57(-1.20%)
Jan 18, 2017	47.47	47.87	47.40	47.84	213,032	+0.21(+0.44%)
Jan 17, 2017	47.59	48.04	47.44	47.63	173,705	+0.29(+0.61%)
Jan 13, 2017		47.34	47.34	47.34	0	-0.18(-0.38%)
Jan 12, 2017	47.69	47.72	47.16	47.53	314,386	-0.19(-0.40%)
Jan 11, 2017	47.09	47.80	47.04	47.72	310,040	+0.65(+1.38%)
Jan 10, 2017	47.04	47.33	46.56	47.07	415,920	-0.01(-0.02%)
Jan 09, 2017	48.19	48.22	46.91	47.07	261,864	-1.00(-2.07%)
Jan 06, 2017	48.05	48.28	47.88	48.07	382,681	-0.11(-0.24%)
Jan 05, 2017	48.58	48.60	48.03	48.18	191,778	-0.31(-0.64%)
Jan 04, 2017	48.30	48.69	48.15	48.49	301,838	+0.41(+0.85%)
Jan 03, 2017	48.57	48.89	47.96	48.09	223,912	-0.40(-0.83%)
Dec 30, 2016		48.49	48.49	48.49	0	-0.09(-0.19%)
Dec 29, 2016	48.09	48.62	47.91	48.58	191,775	+0.76(+1.58%)
Dec 28, 2016	48.53	48.53	47.71	47.82	187,486	-0.61(-1.26%)
Dec 27, 2016	47.96	48.60	47.96	48.43	165,859	+0.22(+0.45%)
Dec 23, 2016		48.21	48.21	48.21	0	+0.41(+0.85%)
Dec 22, 2016	47.92	48.37	47.66	47.81	383,577	-0.22(-0.46%)
Dec 21, 2016	48.64	48.91	48.02	48.02	316,836	-0.58(-1.20%)
Dec 20, 2016	48.34	49.10	47.97	48.61	451,509	+0.37(+0.77%)
Dec 19, 2016	48.77	48.77	47.95	48.24	542,007	-0.41(-0.84%)
Dec 16, 2016	48.89	49.44	48.32	48.64	1,387,931	-0.06(-0.12%)
Dec 15, 2016	48.37	48.82	48.06	48.70	366,214	+0.30(+0.62%)
Dec 14, 2016	50.15	50.55	48.33	48.40	384,949	-1.62(-3.25%)
Dec 13, 2016	49.85	50.15	49.44	50.03	394,402	+0.36(+0.71%)
Dec 12, 2016	48.81	49.85	48.81	49.67	305,164	+0.43(+0.87%)
Dec 09, 2016	48.64	49.24	48.33	49.24	447,265	+0.74(+1.53%)
Dec 08, 2016	47.52	48.57	47.21	48.50	368,052	+0.69(+1.45%)
Dec 07, 2016	47.38	47.87	47.31	47.81	235,888	+0.53(+1.12%)
Dec 06, 2016	47.16	47.47	46.74	47.28	321,530	+0.30(+0.64%)
Dec 05, 2016	46.50	46.98	46.19	46.97	250,451	+0.39(+0.83%)
Dec 02, 2016	46.80	47.34	46.25	46.59	280,227	+0.27(+0.59%)
Dec 01, 2016	46.32	46.87	46.05	46.32	369,009	-0.38(-0.81%)
Nov 30, 2016	47.53	47.72	46.69	46.70	358,896	-1.46(-3.03%)
Nov 29, 2016	48.26	48.63	47.78	48.15	311,258	-0.19(-0.39%)
Nov 28, 2016	47.71	48.77	47.42	48.34	352,838	+0.80(+1.68%)
Nov 25, 2016	47.02	47.54	47.02	47.54	101,126	+0.63(+1.35%)
Nov 23, 2016		46.91	46.91	46.91	0	-0.36(-0.75%)
Nov 22, 2016	46.54	47.28	46.38	47.26	198,815	+0.88(+1.91%)
Nov 21, 2016	46.26	46.42	45.93	46.38	302,912	+0.36(+0.77%)
Nov 18, 2016	45.90	46.38	45.79	46.02	343,805	+0.14(+0.30%)
Nov 17, 2016	46.16	46.46	45.55	45.89	286,706	-0.27(-0.59%)
Nov 16, 2016	46.51	46.79	45.71	46.16	411,550	-0.35(-0.75%)
Nov 15, 2016	45.88	46.53	45.55	46.51	307,551	+0.76(+1.67%)
Nov 14, 2016	45.06	45.88	44.38	45.74	298,227	+0.60(+1.34%)
Nov 11, 2016	44.15	45.68	43.98	45.14	479,965	+1.01(+2.29%)
Nov 10, 2016	44.56	44.69	42.66	44.13	513,905	-0.36(-0.81%)
Nov 09, 2016	44.25	44.74	43.87	44.49	382,343	-0.70(-1.54%)
Nov 08, 2016	45.03	45.52	44.83	45.19	187,807	+0.16(+0.37%)
Nov 07, 2016	44.52	45.05	43.55	45.02	368,797	+0.88(+1.98%)
Nov 04, 2016	45.82	45.82	43.88	44.15	379,488	-0.32(-0.72%)
Nov 03, 2016	43.93	44.65	43.58	44.47	215,544	+0.25(+0.56%)
Nov 02, 2016	44.61	44.70	44.00	44.22	188,402	-0.44(-0.99%)
Nov 01, 2016	45.82	45.82	44.64	44.66	291,732	-1.23(-2.68%)
Oct 31, 2016	44.72	45.97	44.68	45.89	365,886	+1.27(+2.84%)
Oct 28, 2016	44.49	44.80	44.16	44.62	305,678	+0.15(+0.34%)
Oct 27, 2016	44.59	44.77	44.25	44.47	184,418	-0.33(-0.74%)
Oct 26, 2016	45.02	45.13	44.64	44.80	193,112	-0.22(-0.50%)
Oct 25, 2016	44.53	45.04	44.48	45.03	167,537	+0.42(+0.94%)
Oct 24, 2016	44.88	44.95	44.37	44.61	312,871	+0.01(+0.03%)
Oct 21, 2016	44.22	44.71	44.16	44.59	340,433	+0.09(+0.20%)
Oct 20, 2016	44.43	44.61	44.14	44.50	196,572	+0.19(+0.44%)
Oct 19, 2016	44.24	44.41	43.73	44.31	265,623	+0.14(+0.32%)
Oct 18, 2016	43.56	44.18	43.25	44.17	418,060	+0.78(+1.79%)
Oct 17, 2016	43.25	43.47	43.22	43.39	163,687	+0.28(+0.64%)
Oct 14, 2016	43.30	43.62	43.04	43.11	143,243	-0.35(-0.81%)
Oct 13, 2016	43.04	43.86	43.03	43.46	251,543	+0.44(+1.03%)
Oct 12, 2016	42.61	43.05	42.42	43.02	321,820	+0.49(+1.14%)
Oct 11, 2016	43.17	43.20	42.36	42.54	243,940	-0.69(-1.59%)
Oct 10, 2016	42.65	43.25	42.63	43.22	164,336	+0.50(+1.17%)
Oct 07, 2016	42.99	43.19	42.72	42.72	355,229	+0.07(+0.18%)
Oct 06, 2016	42.63	42.89	42.37	42.65	229,511	-0.11(-0.26%)
Oct 05, 2016	43.07	43.19	42.57	42.76	339,721	-0.20(-0.47%)
Oct 04, 2016	44.24	44.38	42.69	42.96	244,494	-1.38(-3.11%)
Oct 03, 2016	44.59	44.59	43.90	44.34	315,241	-0.30(-0.67%)
Sep 30, 2016	45.07	45.11	44.28	44.64	230,346	-0.19(-0.42%)
Sep 29, 2016	45.42	45.42	44.53	44.83	138,421	-0.70(-1.55%)
Sep 28, 2016	45.59	45.76	45.00	45.53	176,456	-0.08(-0.18%)
Sep 27, 2016	46.17	46.36	45.51	45.61	273,966	-0.54(-1.17%)
Sep 26, 2016	46.64	46.64	46.15	46.15	259,710	-0.43(-0.93%)
Sep 23, 2016	46.87	46.87	46.58	46.59	200,829	-0.36(-0.77%)
Sep 22, 2016	46.77	46.95	46.50	46.95	262,950	+0.38(+0.82%)
Sep 21, 2016	45.60	46.64	45.28	46.56	214,655	+1.19(+2.62%)
Sep 20, 2016	45.76	45.92	45.36	45.37	174,405	-0.10(-0.23%)
Sep 19, 2016	45.31	45.52	45.03	45.48	222,575	+0.17(+0.38%)
Sep 16, 2016	44.55	45.34	44.13	45.31	999,931	+0.76(+1.70%)
Sep 15, 2016	43.76	44.69	43.73	44.55	287,830	+0.73(+1.67%)
Sep 14, 2016	44.15	44.31	43.58	43.82	547,085	-0.13(-0.31%)
Sep 13, 2016	44.49	44.62	43.88	43.95	575,311	-0.81(-1.81%)
Sep 12, 2016	44.13	44.90	44.13	44.76	448,425	+0.48(+1.08%)
Sep 09, 2016	45.90	45.90	44.27	44.28	205,293	-2.00(-4.32%)
Sep 08, 2016	46.00	46.39	45.89	46.28	205,953	+0.15(+0.32%)
Sep 07, 2016	45.85	46.26	45.66	46.13	282,173	+0.21(+0.46%)
Sep 06, 2016	45.64	45.99	45.40	45.92	254,644	+0.61(+1.36%)
Sep 02, 2016	44.66	45.31	45.31	45.31	217,701	+0.81(+1.82%)
Sep 01, 2016	44.32	44.56	44.11	44.50	264,620	+0.10(+0.22%)
Aug 31, 2016	44.12	44.46	43.92	44.40	234,958	+0.32(+0.73%)
Aug 30, 2016	44.72	44.97	44.04	44.08	241,986	-0.56(-1.26%)
Aug 29, 2016	44.18	44.65	44.11	44.64	355,977	+0.48(+1.09%)
Aug 26, 2016	45.09	45.55	43.88	44.16	368,220	-0.81(-1.80%)
Aug 25, 2016	44.92	45.16	44.87	44.97	407,692	+0.10(+0.22%)
Aug 24, 2016	45.16	45.16	44.71	44.87	295,495	-0.34(-0.76%)
Aug 23, 2016	45.88	46.17	45.18	45.22	201,735	-0.51(-1.11%)
Aug 22, 2016	45.44	45.78	45.30	45.73	127,030	+0.43(+0.96%)
Aug 19, 2016	45.60	45.85	44.95	45.29	244,320	-0.52(-1.14%)
Aug 18, 2016	44.95	45.83	44.73	45.81	215,946	+0.92(+2.05%)
Aug 17, 2016	44.31	45.01	43.91	44.89	337,289	+0.40(+0.91%)
Aug 16, 2016	44.98	44.98	44.34	44.49	400,334	-0.69(-1.52%)
Aug 15, 2016	45.84	45.89	45.14	45.18	193,947	-0.58(-1.28%)
Aug 12, 2016	46.04	46.14	45.73	45.76	181,729	-0.13(-0.28%)
Aug 11, 2016	45.66	45.90	45.50	45.89	267,153	+0.33(+0.72%)
Aug 10, 2016	45.63	45.63	45.29	45.56	200,716	+0.01(+0.03%)
Aug 09, 2016	45.51	45.76	45.43	45.55	178,446	+0.11(+0.25%)
Aug 08, 2016	45.66	45.95	45.32	45.43	218,268	-0.14(-0.31%)
Aug 05, 2016	46.16	46.36	45.53	45.58	293,716	-0.68(-1.46%)
Aug 04, 2016	46.30	46.76	46.13	46.25	243,119	-0.15(-0.32%)
Aug 03, 2016	47.10	47.74	46.23	46.40	237,642	-0.93(-1.96%)
Aug 02, 2016	47.39	47.85	47.30	47.33	272,360	-0.19(-0.39%)
Aug 01, 2016	47.27	47.52	47.09	47.51	169,520	+0.11(+0.24%)
Jul 29, 2016	47.09	47.51	46.80	47.40	247,544	+0.45(+0.96%)
Jul 28, 2016	46.68	47.11	46.68	46.95	127,376	+0.11(+0.24%)
Jul 27, 2016	47.25	47.33	46.45	46.84	196,181	-0.47(-0.99%)
Jul 26, 2016	47.65	47.70	47.16	47.30	156,361	-0.37(-0.78%)
Jul 25, 2016	48.25	48.25	47.54	47.68	140,271	-0.39(-0.80%)
Jul 22, 2016	47.07	48.28	46.93	48.06	280,242	+0.94(+1.98%)
Jul 21, 2016	46.99	47.33	46.67	47.13	181,072	+0.01(+0.02%)
Jul 20, 2016	47.30	47.44	47.05	47.12	138,071	-0.13(-0.27%)
Jul 19, 2016	47.44	47.44	47.13	47.25	144,529	-0.19(-0.39%)
Jul 18, 2016	47.28	47.80	47.16	47.43	143,730	+0.11(+0.24%)
Jul 15, 2016	47.18	47.45	46.40	47.32	194,216	+0.19(+0.41%)
Jul 14, 2016	47.73	47.73	47.10	47.13	200,691	-0.60(-1.26%)
Jul 13, 2016	47.34	47.77	47.34	47.73	221,654	+0.46(+0.97%)
Jul 12, 2016	47.59	47.62	47.07	47.27	355,304	-0.51(-1.07%)
Jul 11, 2016	47.66	47.82	46.91	47.78	248,916	+0.04(+0.09%)
Jul 08, 2016	47.30	47.78	47.28	47.74	313,760	+0.46(+0.97%)
Jul 07, 2016	48.05	48.21	47.13	47.28	211,123	-0.91(-1.90%)
Jul 06, 2016	48.40	48.56	47.95	48.19	171,687	-0.19(-0.38%)
Jul 05, 2016	48.05	48.45	47.97	48.37	215,187	+0.43(+0.90%)
Jul 01, 2016	48.33	47.94	47.94	47.94	205,283	-0.04(-0.08%)
Jun 30, 2016	46.88	48.03	46.75	47.98	410,728	+1.17(+2.51%)
Jun 29, 2016	46.60	46.96	46.49	46.81	267,276	+0.39(+0.85%)
Jun 28, 2016	46.21	46.67	45.85	46.41	367,180	+0.38(+0.82%)
Jun 27, 2016	45.82	46.17	45.73	46.04	460,017	+0.16(+0.36%)
Jun 24, 2016	45.26	46.08	44.59	45.87	787,669	+0.01(+0.02%)
Jun 23, 2016	45.43	45.86	44.73	45.86	248,194	+0.51(+1.13%)
Jun 22, 2016	45.86	45.86	45.34	45.35	312,805	-0.47(-1.02%)
Jun 21, 2016	45.86	46.15	45.28	45.82	205,976	-0.05(-0.11%)
Jun 20, 2016	45.62	46.02	45.17	45.87	288,429	+0.52(+1.15%)
Jun 17, 2016	45.41	45.41	44.75	45.35	620,334	+0.01(+0.03%)
Jun 16, 2016	44.92	45.40	44.68	45.34	295,292	+0.39(+0.88%)
Jun 15, 2016	45.63	45.63	44.90	44.94	553,105	-0.65(-1.42%)
Jun 14, 2016	45.23	45.59	44.85	45.59	243,904	+0.48(+1.07%)
Jun 13, 2016	45.14	45.36	44.96	45.11	140,694	-0.04(-0.08%)
Jun 10, 2016	45.08	45.55	44.92	45.14	178,661	-0.13(-0.30%)
Jun 09, 2016	44.90	45.37	44.71	45.28	217,915	+0.43(+0.96%)
Jun 08, 2016	44.47	44.87	44.32	44.85	177,330	+0.44(+0.99%)
Jun 07, 2016	44.14	44.47	44.14	44.41	226,467	+0.34(+0.77%)
Jun 06, 2016	43.94	44.28	43.87	44.07	238,201	+0.25(+0.58%)
Jun 03, 2016	43.41	44.02	43.11	43.82	294,867	+0.78(+1.81%)
Jun 02, 2016	42.87	43.12	42.55	43.04	314,971	+0.04(+0.09%)
Jun 01, 2016	42.90	43.12	42.78	43.00	194,508	+0.13(+0.31%)
May 31, 2016	42.70	42.99	42.40	42.87	715,967	+0.20(+0.47%)
May 27, 2016	42.29	42.67	42.67	42.67	272,633	+0.39(+0.93%)
May 26, 2016	41.76	42.40	41.76	42.27	288,016	+0.60(+1.44%)
May 25, 2016	42.27	42.27	41.26	41.67	350,448	+0.30(+0.74%)
May 24, 2016	40.51	41.40	40.51	41.37	340,240	+0.88(+2.18%)
May 23, 2016	40.96	41.01	40.45	40.48	240,344	-0.42(-1.03%)
May 20, 2016	40.81	40.91	40.48	40.91	227,921	+0.20(+0.49%)
May 19, 2016	40.41	40.74	40.11	40.71	228,482	+0.20(+0.50%)
May 18, 2016	40.94	41.43	40.46	40.50	437,800	-0.66(-1.61%)
May 17, 2016	42.34	42.34	40.91	41.17	352,475	-1.11(-2.62%)
May 16, 2016	42.15	42.29	41.95	42.27	391,300	+0.02(+0.05%)
May 13, 2016	42.36	42.54	42.09	42.25	260,763	-0.13(-0.30%)
May 12, 2016	42.32	42.83	41.88	42.38	255,121	+0.10(+0.25%)
May 11, 2016	42.35	42.46	41.87	42.27	411,687	-0.04(-0.09%)
May 10, 2016	42.47	42.54	42.10	42.31	295,722	+0.00(+0.00%)
May 09, 2016	41.95	42.45	41.64	42.31	426,113	+0.44(+1.05%)
May 06, 2016	42.41	42.44	41.03	41.87	958,207	-0.57(-1.35%)
May 05, 2016	42.67	43.03	42.26	42.44	561,940	-0.33(-0.77%)
May 04, 2016	41.95	42.97	41.93	42.77	422,129	+0.78(+1.86%)
May 03, 2016	41.74	42.23	41.05	41.99	480,852	+0.05(+0.12%)
May 02, 2016	41.34	42.14	41.27	41.94	373,440	+0.60(+1.46%)
Apr 29, 2016	41.18	41.44	40.76	41.34	237,749	+0.10(+0.23%)
Apr 28, 2016	40.94	41.49	40.73	41.24	318,282	+0.07(+0.18%)
Apr 27, 2016	40.85	41.35	40.43	41.17	270,937	+0.42(+1.03%)
Apr 26, 2016	40.48	40.75	40.28	40.75	271,939	+0.36(+0.89%)
Apr 25, 2016	40.06	40.40	39.91	40.39	350,159	+0.17(+0.42%)
Apr 22, 2016	40.04	40.42	39.97	40.22	389,331	+0.18(+0.46%)
Apr 21, 2016	40.56	40.57	39.93	40.04	526,470	-0.57(-1.41%)
Apr 20, 2016	41.33	41.54	40.55	40.61	580,399	-0.82(-1.99%)
Apr 19, 2016	41.72	41.79	41.20	41.43	476,005	-0.21(-0.51%)
Apr 18, 2016	41.24	41.65	40.95	41.65	446,916	+0.38(+0.91%)
Apr 15, 2016	40.77	41.32	40.73	41.27	386,329	+0.40(+0.99%)
Apr 14, 2016	40.69	41.04	40.43	40.87	570,993	+0.10(+0.25%)
Apr 13, 2016	40.95	40.96	40.38	40.76	362,493	+0.04(+0.09%)
Apr 12, 2016	40.46	40.79	40.37	40.73	402,916	+0.28(+0.69%)
Apr 11, 2016	40.38	40.57	40.20	40.45	572,869	+0.26(+0.66%)
Apr 08, 2016	40.06	40.35	39.75	40.18	387,146	+0.31(+0.77%)
Apr 07, 2016	39.56	40.04	39.37	39.87	632,614	+0.26(+0.67%)
Apr 06, 2016	39.62	39.79	39.34	39.61	541,167	-0.07(-0.17%)
Apr 05, 2016	41.10	41.10	39.67	39.67	351,351	-1.43(-3.49%)
Apr 04, 2016	41.13	41.19	40.77	41.11	278,835	-0.08(-0.20%)
Apr 01, 2016	41.26	41.65	40.87	41.19	490,252	-0.06(-0.14%)
Mar 31, 2016	41.15	41.57	41.15	41.25	452,622	+0.15(+0.36%)
Mar 30, 2016	42.21	42.21	40.98	41.10	778,389	-1.04(-2.48%)
Mar 29, 2016	40.88	42.31	40.88	42.15	932,795	+0.05(+0.12%)
Mar 28, 2016	42.35	42.67	41.91	42.10	127,714	-0.22(-0.52%)
Mar 24, 2016	42.04	42.32	42.32	42.32	180,787	+0.23(+0.54%)
Mar 23, 2016	41.66	42.27	41.28	42.09	235,688	+0.28(+0.67%)
Mar 22, 2016	42.07	42.21	41.49	41.81	263,726	-0.32(-0.77%)
Mar 21, 2016	42.12	42.34	41.45	42.13	255,865	-0.21(-0.49%)
Mar 18, 2016	42.80	42.92	42.11	42.34	603,300	-0.20(-0.47%)
Mar 17, 2016	41.57	42.62	41.57	42.54	345,115	+0.94(+2.26%)
Mar 16, 2016	40.87	41.66	40.45	41.59	203,404	+0.69(+1.69%)
Mar 15, 2016	40.83	41.16	40.83	40.90	153,381	-0.01(-0.02%)
Mar 14, 2016	41.00	41.18	40.70	40.91	177,408	-0.16(-0.39%)
Mar 11, 2016	41.57	41.62	40.87	41.07	335,779	-0.41(-0.99%)
Mar 10, 2016	41.20	41.57	40.48	41.48	279,347	+0.16(+0.39%)
Mar 09, 2016	40.94	41.37	40.47	41.32	315,623	+0.45(+1.10%)
Mar 08, 2016	40.79	41.12	40.45	40.87	281,343	+0.15(+0.36%)
Mar 07, 2016	40.27	40.81	40.20	40.73	279,984	+0.33(+0.82%)
Mar 04, 2016	39.53	40.43	39.23	40.40	406,592	+0.67(+1.69%)
Mar 03, 2016	39.07	39.74	38.47	39.73	433,827	+0.73(+1.87%)
Mar 02, 2016	38.43	39.01	37.73	39.00	416,762	+0.52(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.