Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	64.85	66.00	64.40	65.81	355,944	+1.03(+1.58%)
Apr 29, 2019	64.90	64.99	63.96	64.79	293,681	-0.17(-0.26%)
Apr 26, 2019	65.04	65.62	64.66	64.96	200,734	+0.27(+0.42%)
Apr 25, 2019	64.49	64.92	64.06	64.68	156,642	+0.00(+0.00%)
Apr 24, 2019	64.56	65.22	64.45	64.68	157,959	+0.26(+0.40%)
Apr 23, 2019	64.29	64.87	64.23	64.42	256,022	+0.22(+0.34%)
Apr 22, 2019	64.18	64.40	63.72	64.21	177,719	-0.06(-0.09%)
Apr 18, 2019	64.77	64.95	64.13	64.26	163,112	-0.21(-0.33%)
Apr 17, 2019	64.79	64.96	64.40	64.47	157,367	-0.32(-0.49%)
Apr 16, 2019	66.06	66.45	64.73	64.79	231,943	-1.32(-1.99%)
Apr 15, 2019	65.89	66.39	65.83	66.11	184,046	+0.22(+0.33%)
Apr 12, 2019	65.59	66.00	65.05	65.89	244,792	+0.15(+0.23%)
Apr 11, 2019	65.62	65.93	65.41	65.73	287,873	+0.19(+0.28%)
Apr 10, 2019	66.57	66.99	65.42	65.55	417,060	-0.82(-1.24%)
Apr 09, 2019	66.72	66.78	66.22	66.37	159,950	-0.20(-0.30%)
Apr 08, 2019	67.21	67.21	66.46	66.57	175,218	-0.79(-1.18%)
Apr 05, 2019	66.50	67.41	66.30	67.37	131,430	+0.95(+1.42%)
Apr 04, 2019	66.48	66.53	65.88	66.42	201,120	+0.24(+0.37%)
Apr 03, 2019	65.99	66.53	65.29	66.18	273,637	+0.23(+0.36%)
Apr 02, 2019	66.23	66.23	65.47	65.94	193,257	-0.17(-0.26%)
Apr 01, 2019	66.44	66.44	65.75	66.11	290,263	-0.33(-0.50%)
Mar 29, 2019	66.31	66.54	65.74	66.44	260,880	+0.21(+0.32%)
Mar 28, 2019	66.92	67.29	65.69	66.23	136,447	-0.67(-1.00%)
Mar 27, 2019	67.28	67.28	66.37	66.91	242,661	-0.42(-0.62%)
Mar 26, 2019	66.74	67.58	66.52	67.33	234,457	+0.52(+0.77%)
Mar 25, 2019	66.65	67.08	66.11	66.81	306,530	+0.36(+0.55%)
Mar 22, 2019	66.54	67.37	66.36	66.44	264,717	-0.09(-0.13%)
Mar 21, 2019	65.81	67.02	65.81	66.53	257,449	+0.72(+1.09%)
Mar 20, 2019	66.19	66.52	65.71	65.81	408,571	-0.30(-0.45%)
Mar 19, 2019	67.12	67.16	65.86	66.11	256,610	-1.07(-1.60%)
Mar 18, 2019	67.40	67.73	66.82	67.19	164,444	-0.23(-0.34%)
Mar 15, 2019	67.28	67.84	66.89	67.41	483,273	+0.53(+0.80%)
Mar 14, 2019	67.31	67.43	66.81	66.88	247,836	-0.37(-0.55%)
Mar 13, 2019	67.76	67.87	67.16	67.25	285,628	-0.48(-0.72%)
Mar 12, 2019	67.45	68.08	67.33	67.74	190,340	+0.29(+0.43%)
Mar 11, 2019	66.71	67.51	66.32	67.45	492,941	+0.77(+1.15%)
Mar 08, 2019	67.05	67.49	66.34	66.68	310,507	-0.08(-0.12%)
Mar 07, 2019	66.54	67.15	66.48	66.76	269,623	+0.49(+0.74%)
Mar 06, 2019	65.94	66.40	65.60	66.27	276,325	+0.30(+0.45%)
Mar 05, 2019	66.74	67.47	65.90	65.97	217,266	-1.13(-1.69%)
Mar 04, 2019	66.23	67.14	65.85	67.10	386,142	+1.10(+1.67%)
Mar 01, 2019	65.66	66.16	64.97	66.00	267,811	+0.51(+0.78%)
Feb 28, 2019	65.84	66.26	65.47	65.49	344,698	-0.40(-0.60%)
Feb 27, 2019	65.70	66.19	65.09	65.89	246,449	+0.02(+0.04%)
Feb 26, 2019	66.15	67.03	65.79	65.86	213,645	-0.06(-0.09%)
Feb 25, 2019	66.44	66.58	65.68	65.92	270,244	-0.59(-0.89%)
Feb 22, 2019	66.16	66.63	65.45	66.51	261,375	+0.79(+1.21%)
Feb 21, 2019	64.88	65.84	64.38	65.72	325,289	+0.90(+1.38%)
Feb 20, 2019	64.61	64.94	64.36	64.82	340,563	+0.27(+0.43%)
Feb 19, 2019	64.17	64.84	64.12	64.55	455,697	+0.40(+0.62%)
Feb 15, 2019	63.33	64.92	63.26	64.15	467,184	+1.16(+1.85%)
Feb 14, 2019	61.55	63.52	61.14	62.99	447,256	+1.10(+1.79%)
Feb 13, 2019	61.65	62.11	61.22	61.88	174,582	+0.17(+0.27%)
Feb 12, 2019	61.86	62.31	61.46	61.71	243,931	-0.15(-0.25%)
Feb 11, 2019	62.54	62.86	61.38	61.87	463,601	-1.72(-2.71%)
Feb 08, 2019	61.91	63.88	61.91	63.59	522,896	+1.71(+2.76%)
Feb 07, 2019	60.75	61.93	60.73	61.88	185,196	+1.03(+1.69%)
Feb 06, 2019	61.17	61.17	60.43	60.85	172,162	-0.20(-0.33%)
Feb 05, 2019	60.71	61.22	60.48	61.06	177,724	+0.27(+0.45%)
Feb 04, 2019	60.21	60.79	59.77	60.78	372,474	+0.30(+0.50%)
Feb 01, 2019	61.66	61.76	60.03	60.48	265,501	-1.22(-1.98%)
Jan 31, 2019	60.56	61.78	60.24	61.70	453,540	+1.19(+1.97%)
Jan 30, 2019	59.92	60.61	59.73	60.50	167,091	+0.46(+0.76%)
Jan 29, 2019	59.88	60.33	59.71	60.04	170,291	+0.40(+0.67%)
Jan 28, 2019	59.92	60.15	59.23	59.64	175,602	-0.40(-0.67%)
Jan 25, 2019	61.28	61.44	59.83	60.04	355,539	-1.56(-2.54%)
Jan 24, 2019	61.25	61.69	60.53	61.61	154,074	+0.43(+0.69%)
Jan 23, 2019	60.20	61.21	60.20	61.18	178,746	+1.01(+1.68%)
Jan 22, 2019	60.22	61.02	59.27	60.17	326,643	-0.19(-0.32%)
Jan 18, 2019	60.33	61.00	60.04	60.37	274,729	-0.02(-0.03%)
Jan 17, 2019	59.73	60.48	59.73	60.38	315,407	+0.57(+0.95%)
Jan 16, 2019	59.44	60.14	59.18	59.81	318,142	+0.18(+0.30%)
Jan 15, 2019	58.67	59.87	58.67	59.64	182,937	+0.97(+1.65%)
Jan 14, 2019	59.72	59.72	58.14	58.67	259,673	-1.35(-2.24%)
Jan 11, 2019	60.19	60.29	59.56	60.01	219,858	-0.15(-0.25%)
Jan 10, 2019	59.32	60.24	59.05	60.17	256,444	+0.96(+1.63%)
Jan 09, 2019	60.45	60.87	59.07	59.20	319,052	-1.48(-2.44%)
Jan 08, 2019	59.53	60.84	59.27	60.69	237,207	+1.36(+2.30%)
Jan 07, 2019	59.46	59.66	58.79	59.32	253,383	-0.42(-0.70%)
Jan 04, 2019	58.86	59.91	58.82	59.74	309,273	+0.81(+1.37%)
Jan 03, 2019	58.94	59.39	58.51	58.93	313,043	+0.01(+0.01%)
Jan 02, 2019	60.74	60.74	58.44	58.92	378,458	-2.20(-3.59%)
Dec 31, 2018	60.71	61.18	59.99	61.12	255,898	+0.39(+0.65%)
Dec 28, 2018	60.41	61.46	60.10	60.73	271,237	+0.27(+0.45%)
Dec 27, 2018	59.23	60.49	58.57	60.45	369,400	+0.89(+1.49%)
Dec 26, 2018	59.15	59.93	58.07	59.56	416,132	+0.47(+0.80%)
Dec 24, 2018	62.39	62.39	59.02	59.09	166,982	-3.10(-4.98%)
Dec 21, 2018	62.56	64.36	62.05	62.19	1,051,154	-0.47(-0.76%)
Dec 20, 2018	61.79	63.44	61.18	62.66	308,577	+0.79(+1.28%)
Dec 19, 2018	62.08	63.08	61.44	61.87	194,217	+0.04(+0.06%)
Dec 18, 2018	62.80	63.24	61.71	61.82	315,723	-0.75(-1.19%)
Dec 17, 2018	64.95	64.96	62.33	62.57	416,092	-2.21(-3.40%)
Dec 14, 2018	64.90	65.14	64.37	64.78	242,056	-0.17(-0.26%)
Dec 13, 2018	64.59	65.39	64.36	64.94	222,958	+0.25(+0.38%)
Dec 12, 2018	65.16	65.49	64.60	64.70	253,429	-0.16(-0.25%)
Dec 11, 2018	64.94	65.38	64.37	64.86	395,818	+0.10(+0.15%)
Dec 10, 2018	64.16	64.94	63.52	64.76	416,549	-0.22(-0.33%)
Dec 07, 2018	64.62	65.52	64.43	64.98	274,230	+0.13(+0.20%)
Dec 06, 2018	64.50	64.86	63.36	64.85	405,757	+0.60(+0.94%)
Dec 04, 2018	66.18	66.41	64.06	64.25	546,341	-1.76(-2.67%)
Dec 03, 2018	64.87	66.05	64.12	66.01	254,041	+0.75(+1.16%)
Nov 30, 2018	64.21	65.43	64.17	65.26	351,548	+1.02(+1.59%)
Nov 29, 2018	64.39	64.87	63.81	64.24	348,876	-0.07(-0.11%)
Nov 28, 2018	63.68	64.39	63.43	64.31	315,432	+0.79(+1.25%)
Nov 27, 2018	63.22	63.77	62.92	63.52	292,362	+0.30(+0.47%)
Nov 26, 2018	63.48	63.56	62.84	63.22	237,018	-0.14(-0.23%)
Nov 23, 2018	63.38	63.78	62.86	63.36	91,784	+0.02(+0.03%)
Nov 21, 2018		63.35	63.35	63.35	0	-1.03(-1.61%)
Nov 20, 2018	64.27	64.90	64.17	64.38	267,280	+0.14(+0.22%)
Nov 19, 2018	63.89	64.59	63.40	64.24	256,136	+0.10(+0.16%)
Nov 16, 2018	63.16	64.22	63.16	64.13	375,492	+1.18(+1.87%)
Nov 15, 2018	62.08	63.08	61.59	62.96	289,007	+0.59(+0.94%)
Nov 14, 2018	62.07	62.81	61.64	62.37	272,672	+0.12(+0.19%)
Nov 13, 2018	61.98	62.44	61.39	62.25	196,753	+0.43(+0.70%)
Nov 12, 2018	60.98	62.58	60.75	61.82	226,030	+0.64(+1.04%)
Nov 09, 2018	60.89	61.80	60.89	61.18	294,798	+0.13(+0.21%)
Nov 08, 2018	60.94	61.22	60.18	61.06	344,783	+0.30(+0.50%)
Nov 07, 2018	60.45	60.78	59.55	60.75	265,193	+0.61(+1.02%)
Nov 06, 2018	59.77	60.29	59.59	60.14	225,627	+0.32(+0.53%)
Nov 05, 2018	58.59	60.08	58.59	59.82	475,551	+1.23(+2.11%)
Nov 02, 2018	59.58	59.72	57.92	58.59	329,591	-0.78(-1.31%)
Nov 01, 2018	58.52	59.71	58.32	59.37	466,845	+0.45(+0.77%)
Oct 31, 2018	60.35	60.35	58.62	58.91	427,510	-1.63(-2.70%)
Oct 30, 2018	60.44	60.82	60.04	60.55	276,215	+0.41(+0.68%)
Oct 29, 2018	60.20	60.95	59.81	60.14	247,295	+0.10(+0.17%)
Oct 26, 2018	60.96	60.96	59.63	60.04	154,370	-0.77(-1.27%)
Oct 25, 2018	61.33	61.33	59.89	60.81	264,897	-1.02(-1.65%)
Oct 24, 2018	60.64	62.17	60.40	61.83	565,935	+1.39(+2.29%)
Oct 23, 2018	60.98	61.14	60.31	60.44	373,194	-0.59(-0.97%)
Oct 22, 2018	61.39	61.77	60.87	61.03	272,651	-0.26(-0.43%)
Oct 19, 2018	60.32	61.66	60.32	61.29	304,344	+0.80(+1.33%)
Oct 18, 2018	60.75	61.06	60.00	60.49	224,126	-0.22(-0.37%)
Oct 17, 2018	60.41	60.78	60.06	60.71	406,548	+0.12(+0.20%)
Oct 16, 2018	59.73	60.69	59.48	60.59	280,942	+1.07(+1.81%)
Oct 15, 2018	59.69	60.14	59.40	59.52	293,551	-0.24(-0.40%)
Oct 12, 2018	60.16	60.16	59.18	59.76	382,597	-0.40(-0.66%)
Oct 11, 2018	61.64	61.67	60.11	60.16	293,617	-1.46(-2.38%)
Oct 10, 2018	61.41	62.58	61.41	61.62	411,315	+0.01(+0.01%)
Oct 09, 2018	60.74	61.71	60.74	61.61	366,203	+0.85(+1.40%)
Oct 08, 2018	60.42	61.26	60.26	60.76	181,809	+0.50(+0.83%)
Oct 05, 2018	59.27	60.51	59.27	60.26	176,226	+1.04(+1.76%)
Oct 04, 2018	59.24	59.40	58.51	59.22	438,861	-0.21(-0.36%)
Oct 03, 2018	59.93	60.40	59.12	59.43	166,693	-0.49(-0.81%)
Oct 02, 2018	59.18	60.06	59.18	59.92	154,136	+0.91(+1.54%)
Oct 01, 2018	59.64	59.65	58.92	59.01	213,879	-0.71(-1.19%)
Sep 28, 2018	59.06	59.73	59.06	59.72	247,319	+0.83(+1.41%)
Sep 27, 2018	58.57	59.28	58.50	58.89	171,135	+0.36(+0.61%)
Sep 26, 2018	59.40	59.52	58.43	58.53	193,573	-0.66(-1.12%)
Sep 25, 2018	60.08	60.08	59.12	59.19	211,100	-0.91(-1.51%)
Sep 24, 2018	61.05	61.10	60.00	60.10	256,527	-1.08(-1.77%)
Sep 21, 2018	60.43	61.57	60.26	61.18	759,668	+0.59(+0.97%)
Sep 20, 2018	59.57	60.68	59.02	60.59	402,077	+1.00(+1.68%)
Sep 19, 2018	61.38	61.38	59.13	59.59	304,060	-1.72(-2.80%)
Sep 18, 2018	60.98	61.55	60.37	61.31	353,883	+0.44(+0.72%)
Sep 17, 2018	60.52	60.96	60.29	60.87	306,560	+0.52(+0.86%)
Sep 14, 2018	60.00	60.53	59.65	60.36	363,630	+0.13(+0.21%)
Sep 13, 2018	60.11	60.43	59.86	60.23	425,960	+0.17(+0.28%)
Sep 12, 2018	60.04	60.24	59.70	60.06	257,539	+0.05(+0.08%)
Sep 11, 2018	60.32	60.51	59.90	60.01	273,373	-0.29(-0.49%)
Sep 10, 2018	60.36	60.59	60.06	60.31	230,475	+0.13(+0.21%)
Sep 07, 2018	60.51	60.70	60.05	60.18	290,025	-0.61(-1.01%)
Sep 06, 2018	60.69	61.04	60.44	60.79	351,202	+0.11(+0.18%)
Sep 05, 2018	60.18	60.76	60.02	60.68	572,895	+0.64(+1.06%)
Sep 04, 2018	60.00	60.27	59.77	60.04	512,364	+0.27(+0.45%)
Aug 31, 2018		59.77	59.77	59.77	0	-0.49(-0.81%)
Aug 30, 2018	60.18	60.37	59.97	60.26	421,764	+0.12(+0.20%)
Aug 29, 2018	59.85	60.21	59.39	60.14	567,755	+0.60(+1.00%)
Aug 28, 2018	60.11	60.11	59.29	59.54	347,925	-0.49(-0.81%)
Aug 27, 2018	60.95	60.95	59.83	60.03	275,651	-0.79(-1.30%)
Aug 24, 2018	60.90	60.95	60.20	60.82	371,418	+0.01(+0.01%)
Aug 23, 2018	61.44	61.47	60.59	60.81	362,979	-0.60(-0.97%)
Aug 22, 2018	62.39	62.50	61.11	61.41	182,018	-1.07(-1.72%)
Aug 21, 2018	62.45	62.50	61.88	62.48	213,410	-0.04(-0.06%)
Aug 20, 2018	62.94	63.21	62.49	62.52	132,847	-0.34(-0.54%)
Aug 17, 2018	62.52	63.23	62.52	62.86	212,149	+0.26(+0.42%)
Aug 16, 2018	61.92	62.70	61.70	62.60	196,516	+0.64(+1.03%)
Aug 15, 2018	62.28	62.68	61.52	61.96	171,452	-0.15(-0.24%)
Aug 14, 2018	61.41	62.53	61.41	62.11	259,961	+0.80(+1.31%)
Aug 13, 2018	61.20	61.41	60.86	61.31	165,304	+0.26(+0.43%)
Aug 10, 2018	61.32	62.11	61.05	61.05	182,568	-0.28(-0.45%)
Aug 09, 2018	60.76	61.48	60.62	61.33	274,676	+0.43(+0.71%)
Aug 08, 2018	60.50	60.99	60.28	60.89	196,704	+0.29(+0.48%)
Aug 07, 2018	60.65	60.78	59.76	60.60	226,420	+0.07(+0.12%)
Aug 06, 2018	60.05	61.03	60.05	60.53	289,065	+0.63(+1.06%)
Aug 03, 2018	60.03	60.42	59.37	59.90	275,813	-0.17(-0.29%)
Aug 02, 2018	59.30	61.00	59.28	60.07	274,684	-0.31(-0.51%)
Aug 01, 2018	61.22	61.26	59.71	60.38	224,000	-0.90(-1.47%)
Jul 31, 2018	60.92	61.34	60.41	61.28	351,493	+0.77(+1.27%)
Jul 30, 2018	60.95	61.05	60.37	60.51	304,422	-0.47(-0.78%)
Jul 27, 2018	61.75	62.24	60.96	60.99	241,273	-0.80(-1.29%)
Jul 26, 2018	61.29	61.94	60.95	61.78	162,581	+0.93(+1.53%)
Jul 25, 2018	60.92	61.57	60.81	60.85	235,138	-0.06(-0.09%)
Jul 24, 2018	60.99	61.01	59.95	60.91	315,830	-0.11(-0.18%)
Jul 23, 2018	61.27	61.32	60.84	61.02	115,292	-0.25(-0.41%)
Jul 20, 2018	61.97	61.97	60.80	61.27	145,052	-0.70(-1.13%)
Jul 19, 2018	60.99	62.24	60.99	61.97	172,240	+0.96(+1.57%)
Jul 18, 2018	61.21	61.43	60.62	61.02	127,758	-0.19(-0.31%)
Jul 17, 2018	61.33	61.54	61.12	61.21	146,220	+0.00(+0.00%)
Jul 16, 2018	61.41	61.41	60.84	61.21	269,443	-0.10(-0.17%)
Jul 13, 2018	61.56	61.73	61.03	61.31	344,631	-0.11(-0.18%)
Jul 12, 2018	61.26	61.67	60.73	61.42	253,538	+0.16(+0.26%)
Jul 11, 2018	60.90	61.63	60.90	61.26	315,228	+0.45(+0.74%)
Jul 10, 2018	60.70	61.16	60.01	60.81	342,938	+0.06(+0.10%)
Jul 09, 2018	63.67	63.67	60.50	60.75	364,382	-2.81(-4.41%)
Jul 06, 2018	62.92	63.85	62.92	63.56	303,336	+0.76(+1.21%)
Jul 05, 2018	62.05	62.83	61.68	62.80	316,988	+0.81(+1.31%)
Jul 03, 2018		61.98	61.98	61.98	0	+0.47(+0.77%)
Jul 02, 2018	61.22	61.71	60.84	61.51	444,932	+0.32(+0.53%)
Jun 29, 2018	61.29	61.73	60.78	61.18	270,836	-0.17(-0.28%)
Jun 28, 2018	61.69	62.14	61.16	61.36	384,654	-0.16(-0.26%)
Jun 27, 2018	61.51	61.62	61.03	61.52	313,847	-0.06(-0.10%)
Jun 26, 2018	61.10	62.01	60.93	61.58	219,097	+0.35(+0.57%)
Jun 25, 2018	60.38	61.33	60.38	61.23	288,006	+0.92(+1.52%)
Jun 22, 2018	60.17	60.58	59.90	60.31	469,402	+0.26(+0.43%)
Jun 21, 2018	59.82	60.33	59.71	60.05	165,623	+0.12(+0.20%)
Jun 20, 2018	59.63	60.01	59.28	59.94	238,631	+0.37(+0.62%)
Jun 19, 2018		59.65	58.54	59.56	235,973	+1.02(+1.74%)
Jun 18, 2018	57.84	58.62	57.75	58.54	224,757	+0.76(+1.31%)
Jun 15, 2018		57.92	57.54	57.79	535,202	+0.25(+0.43%)
Jun 14, 2018	57.25	57.56	56.96	57.54	538,143	+0.50(+0.87%)
Jun 13, 2018	57.39	57.79	56.97	57.04	288,960	-0.18(-0.32%)
Jun 12, 2018	56.00	57.26	56.00	57.22	362,613	+1.17(+2.09%)
Jun 11, 2018	56.92	57.43	55.69	56.05	466,089	-1.73(-3.00%)
Jun 08, 2018	58.12	58.41	57.56	57.79	188,241	-0.21(-0.35%)
Jun 07, 2018	57.95	58.50	57.65	57.99	319,374	+0.28(+0.49%)
Jun 06, 2018			57.52	57.71	229,231	-1.59(-2.68%)
Jun 05, 2018	59.91	59.91	59.07	59.30	184,791	-0.48(-0.81%)
Jun 04, 2018	60.39	60.51	59.49	59.78	202,231	-0.39(-0.64%)
Jun 01, 2018	60.75	60.75	59.80	60.16	221,864	-0.55(-0.91%)
May 31, 2018	61.63	61.63	60.71	60.72	311,174	-0.74(-1.21%)
May 30, 2018	60.58	61.75	60.39	61.46	257,646	+0.80(+1.32%)
May 29, 2018	60.07	61.10	59.70	60.66	418,693	+0.59(+0.99%)
May 25, 2018		60.07	60.07	60.07	0	+0.09(+0.16%)
May 24, 2018	59.41	60.00	59.21	59.97	201,871	+0.51(+0.86%)
May 23, 2018	59.48	60.14	59.23	59.46	292,748	+0.21(+0.36%)
May 22, 2018	59.14	59.63	58.97	59.25	153,057	+0.09(+0.16%)
May 21, 2018	59.14	59.28	58.71	59.15	254,222	+0.28(+0.47%)
May 18, 2018	58.86	59.07	58.42	58.88	922,775	+0.39(+0.66%)
May 17, 2018	58.92	59.12	58.30	58.49	299,166	-0.30(-0.51%)
May 16, 2018	59.28	59.39	58.56	58.79	360,699	-0.49(-0.83%)
May 15, 2018	59.92	60.03	59.01	59.28	357,525	-0.79(-1.32%)
May 14, 2018	61.06	61.26	59.94	60.07	438,564	-0.96(-1.58%)
May 11, 2018	60.69	61.22	60.46	61.03	194,779	+0.35(+0.58%)
May 10, 2018	60.46	60.76	59.92	60.68	185,602	+0.60(+0.99%)
May 09, 2018	60.34	60.38	59.62	60.08	269,674	-0.31(-0.51%)
May 08, 2018	61.79	61.79	60.23	60.39	399,243	-1.49(-2.41%)
May 07, 2018	62.07	62.31	61.47	61.88	370,219	-0.60(-0.95%)
May 04, 2018	61.85	62.67	61.56	62.48	274,628	+0.65(+1.05%)
May 03, 2018	60.77	61.86	59.74	61.83	379,112	+1.11(+1.84%)
May 02, 2018	59.90	60.94	59.42	60.71	419,889	+0.84(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.