Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	47.56	47.69	46.00	46.15	638,324	-1.07(-2.27%)
Sep 29, 2022	48.97	49.40	46.97	47.22	398,761	-2.09(-4.24%)
Sep 28, 2022	49.45	49.87	48.57	49.31	393,657	+0.45(+0.92%)
Sep 27, 2022	50.59	50.73	48.80	48.86	307,891	-1.44(-2.86%)
Sep 26, 2022	51.42	51.63	50.15	50.30	235,750	-1.53(-2.95%)
Sep 23, 2022	52.10	52.16	51.21	51.83	288,818	-0.42(-0.81%)
Sep 22, 2022	52.56	52.63	52.04	52.25	216,088	-0.33(-0.63%)
Sep 21, 2022	53.99	54.26	52.51	52.59	395,887	-1.14(-2.13%)
Sep 20, 2022	53.95	53.95	53.30	53.73	243,825	-0.65(-1.19%)
Sep 19, 2022	53.34	54.40	53.14	54.37	239,412	+0.77(+1.44%)
Sep 16, 2022	53.61	53.82	53.23	53.60	700,225	-0.23(-0.43%)
Sep 15, 2022	54.25	54.32	53.49	53.83	314,335	-0.70(-1.29%)
Sep 14, 2022	54.59	55.04	54.22	54.53	241,012	+0.00(+0.00%)
Sep 13, 2022	55.58	55.70	54.25	54.53	323,533	-1.76(-3.13%)
Sep 12, 2022	56.26	56.70	55.89	56.29	369,707	+0.05(+0.08%)
Sep 09, 2022	55.82	56.69	55.71	56.25	304,336	+0.74(+1.33%)
Sep 08, 2022	55.16	55.86	55.04	55.51	252,779	+0.06(+0.12%)
Sep 07, 2022	54.73	55.51	54.73	55.44	232,393	+0.80(+1.47%)
Sep 06, 2022	55.75	56.00	54.42	54.64	363,887	-0.74(-1.33%)
Sep 02, 2022	55.69	56.35	55.16	55.38	472,698	+0.08(+0.15%)
Sep 01, 2022	54.54	55.34	54.40	55.30	337,692	+0.73(+1.33%)
Aug 31, 2022	54.36	55.14	54.28	54.57	457,722	+0.12(+0.22%)
Aug 30, 2022	55.34	55.34	54.26	54.45	223,606	-0.88(-1.58%)
Aug 29, 2022	55.15	55.59	54.56	55.32	148,027	-0.03(-0.05%)
Aug 26, 2022	56.26	56.48	55.33	55.35	235,977	-0.91(-1.62%)
Aug 25, 2022	55.83	56.32	55.74	56.26	183,416	+0.36(+0.64%)
Aug 24, 2022	56.04	56.19	55.42	55.91	200,192	-0.20(-0.36%)
Aug 23, 2022	57.05	57.10	56.11	56.11	285,927	-0.79(-1.39%)
Aug 22, 2022	58.05	58.43	56.74	56.90	292,072	-1.49(-2.56%)
Aug 19, 2022	58.40	58.84	58.11	58.39	316,466	-0.06(-0.09%)
Aug 18, 2022	58.26	58.77	58.04	58.45	166,971	+0.09(+0.16%)
Aug 17, 2022	58.10	58.77	58.08	58.36	199,565	-0.24(-0.41%)
Aug 16, 2022	57.80	58.63	57.80	58.60	250,257	+0.46(+0.79%)
Aug 15, 2022	57.98	58.39	57.48	58.14	341,799	-0.24(-0.41%)
Aug 12, 2022	57.10	58.40	56.94	58.38	251,391	+1.64(+2.89%)
Aug 11, 2022	57.34	57.86	56.69	56.74	284,587	-0.34(-0.59%)
Aug 10, 2022	57.28	57.41	56.59	57.07	262,237	+0.35(+0.61%)
Aug 09, 2022	55.89	56.74	55.89	56.73	231,057	+0.78(+1.40%)
Aug 08, 2022	56.07	56.52	55.60	55.94	246,911	+0.12(+0.21%)
Aug 05, 2022	56.43	56.72	55.46	55.82	333,626	-1.05(-1.85%)
Aug 04, 2022	57.71	57.99	56.72	56.87	418,683	-0.64(-1.11%)
Aug 03, 2022	57.48	57.62	55.84	57.51	457,184	+0.78(+1.38%)
Aug 02, 2022	56.68	57.16	56.26	56.73	268,171	+0.16(+0.29%)
Aug 01, 2022	56.44	56.62	55.44	56.56	358,913	-0.07(-0.13%)
Jul 29, 2022	56.06	56.77	55.94	56.63	299,116	+0.57(+1.03%)
Jul 28, 2022	55.08	56.11	54.56	56.06	276,725	+1.70(+3.12%)
Jul 27, 2022	54.29	54.51	53.74	54.36	262,853	+0.00(+0.00%)
Jul 26, 2022	53.82	54.51	53.30	54.36	374,652	+0.59(+1.10%)
Jul 25, 2022	53.27	53.84	53.02	53.77	311,926	+0.47(+0.87%)
Jul 22, 2022	53.32	53.46	52.69	53.30	251,800	+0.27(+0.52%)
Jul 21, 2022	52.58	53.18	52.32	53.03	320,609	+0.08(+0.16%)
Jul 20, 2022	53.53	53.53	52.62	52.95	287,313	-0.50(-0.94%)
Jul 19, 2022	53.38	54.00	53.26	53.45	252,801	+0.47(+0.90%)
Jul 18, 2022	53.83	53.83	52.86	52.98	237,028	-0.72(-1.34%)
Jul 15, 2022	53.38	53.86	52.43	53.70	332,550	+0.71(+1.34%)
Jul 14, 2022	52.54	53.05	52.39	52.98	226,711	-0.25(-0.46%)
Jul 13, 2022	52.91	53.51	52.80	53.23	214,061	-0.18(-0.34%)
Jul 12, 2022	53.30	53.82	53.05	53.41	200,794	-0.14(-0.26%)
Jul 11, 2022	52.80	53.57	52.80	53.55	236,583	+0.57(+1.07%)
Jul 08, 2022	53.13	53.18	52.62	52.98	230,818	-0.20(-0.38%)
Jul 07, 2022	53.65	54.07	53.11	53.19	210,953	-0.36(-0.66%)
Jul 06, 2022	52.54	54.37	52.24	53.54	379,513	+0.92(+1.75%)
Jul 05, 2022	54.73	54.89	51.66	52.62	347,972	-2.51(-4.55%)
Jul 01, 2022	54.02	55.17	53.40	55.13	295,242	+1.50(+2.79%)
Jun 30, 2022	53.17	54.11	53.17	53.63	568,299	+0.19(+0.36%)
Jun 29, 2022	53.92	54.20	52.91	53.44	246,116	-0.84(-1.55%)
Jun 28, 2022	54.25	54.75	53.94	54.28	382,883	+0.41(+0.76%)
Jun 27, 2022	52.96	53.87	52.78	53.87	544,258	+1.18(+2.23%)
Jun 24, 2022	52.46	53.35	52.46	52.69	1,274,267	+0.32(+0.61%)
Jun 23, 2022	52.44	52.98	52.19	52.37	412,209	-0.10(-0.19%)
Jun 22, 2022	51.79	52.88	51.74	52.47	283,201	+0.32(+0.61%)
Jun 21, 2022	52.26	52.76	51.81	52.15	332,931	-0.11(-0.21%)
Jun 17, 2022	53.92	53.94	51.69	52.26	1,226,097	+0.44(+0.85%)
Jun 16, 2022	52.32	52.37	51.61	51.83	327,190	-1.06(-2.00%)
Jun 15, 2022	52.61	53.78	51.82	52.88	323,916	+0.58(+1.12%)
Jun 14, 2022	53.20	53.81	51.60	52.30	364,450	-0.97(-1.82%)
Jun 13, 2022	55.10	55.39	53.00	53.27	337,799	-2.42(-4.34%)
Jun 10, 2022	55.20	56.10	55.07	55.69	184,657	-0.13(-0.23%)
Jun 09, 2022	55.72	56.87	55.72	55.81	237,577	-0.22(-0.39%)
Jun 08, 2022	57.78	57.78	55.70	56.03	318,692	-1.75(-3.03%)
Jun 07, 2022	57.77	57.83	56.93	57.78	222,576	-0.02(-0.03%)
Jun 06, 2022	57.46	57.97	56.95	57.80	276,604	+1.11(+1.96%)
Jun 03, 2022	56.29	56.86	56.20	56.69	291,773	+0.00(+0.00%)
Jun 02, 2022	57.01	57.01	55.41	56.69	278,770	-0.17(-0.30%)
Jun 01, 2022	56.88	57.10	56.36	56.86	269,311	+0.27(+0.48%)
May 31, 2022	55.99	56.81	55.69	56.59	331,335	+0.05(+0.08%)
May 27, 2022	56.24	56.58	55.94	56.54	171,491	+0.25(+0.44%)
May 26, 2022	56.63	57.09	55.99	56.30	183,326	+0.22(+0.39%)
May 25, 2022	56.16	56.59	55.78	56.08	295,110	-0.06(-0.11%)
May 24, 2022	55.41	56.24	54.69	56.14	247,557	+0.71(+1.28%)
May 23, 2022	56.27	56.33	55.13	55.43	274,141	-0.33(-0.59%)
May 20, 2022	55.98	56.31	54.89	55.76	259,190	-0.32(-0.57%)
May 19, 2022	56.30	56.63	55.35	56.08	416,435	-0.58(-1.03%)
May 18, 2022	57.03	57.78	56.49	56.66	436,667	+0.18(+0.32%)
May 17, 2022	55.99	56.57	55.12	56.48	332,516	+0.88(+1.58%)
May 16, 2022	55.17	55.69	54.58	55.60	358,387	+0.50(+0.91%)
May 13, 2022	53.70	55.26	53.12	55.10	476,857	+2.11(+3.98%)
May 12, 2022	52.95	53.13	52.21	52.99	455,552	+0.19(+0.36%)
May 11, 2022	53.54	53.86	52.76	52.80	415,794	-0.66(-1.23%)
May 10, 2022	54.85	55.32	52.79	53.46	309,650	-1.03(-1.89%)
May 09, 2022	54.06	55.04	53.72	54.49	323,188	+0.24(+0.45%)
May 06, 2022	53.93	54.28	53.33	54.25	344,920	+0.28(+0.52%)
May 05, 2022	53.02	55.22	53.02	53.97	420,854	-1.47(-2.65%)
May 04, 2022	53.99	55.44	53.78	55.44	376,301	+1.49(+2.76%)
May 03, 2022	53.48	54.65	53.17	53.95	395,073	+0.81(+1.53%)
May 02, 2022	53.69	54.17	52.64	53.14	382,467	-0.41(-0.76%)
Apr 29, 2022	55.09	55.17	53.40	53.54	309,450	-1.57(-2.85%)
Apr 28, 2022	55.20	55.59	54.81	55.11	253,833	+0.39(+0.71%)
Apr 27, 2022	55.52	56.03	54.70	54.73	312,768	-0.92(-1.65%)
Apr 26, 2022	55.75	56.67	55.59	55.65	224,344	-0.51(-0.92%)
Apr 25, 2022	57.08	57.33	55.07	56.16	340,932	-0.95(-1.66%)
Apr 22, 2022	57.38	57.71	57.05	57.11	269,653	-0.25(-0.44%)
Apr 21, 2022	58.07	58.57	57.29	57.36	256,197	-0.84(-1.44%)
Apr 20, 2022	58.28	58.56	57.73	58.20	387,850	+0.62(+1.08%)
Apr 19, 2022	57.69	58.05	57.42	57.58	311,431	+0.33(+0.58%)
Apr 18, 2022	57.48	57.93	56.95	57.24	273,857	+0.00(+0.00%)
Apr 14, 2022	57.12	57.94	56.86	57.24	448,069	+0.23(+0.40%)
Apr 13, 2022	57.42	57.60	56.62	57.02	282,685	-0.39(-0.68%)
Apr 12, 2022	57.88	58.19	57.10	57.41	386,509	-0.34(-0.59%)
Apr 11, 2022	58.72	59.13	57.65	57.75	421,629	-0.85(-1.45%)
Apr 08, 2022	59.31	59.32	58.43	58.60	359,524	-0.35(-0.60%)
Apr 07, 2022	58.92	59.57	58.38	58.95	659,697	+0.14(+0.23%)
Apr 06, 2022	57.85	58.92	57.75	58.81	537,815	+0.97(+1.67%)
Apr 05, 2022	57.86	58.96	57.70	57.85	586,444	+0.09(+0.16%)
Apr 04, 2022	57.49	58.14	57.02	57.76	1,815,765	+0.17(+0.30%)
Apr 01, 2022	57.93	58.20	56.55	57.59	3,499,349	-2.85(-4.72%)
Mar 31, 2022	61.05	61.77	60.38	60.44	374,519	-0.69(-1.12%)
Mar 30, 2022	60.90	61.21	60.51	61.12	259,415	+0.23(+0.37%)
Mar 29, 2022	59.90	61.03	59.90	60.90	308,803	+1.23(+2.06%)
Mar 28, 2022	59.66	59.97	58.99	59.67	241,179	+0.00(+0.00%)
Mar 25, 2022	58.90	59.76	58.70	59.67	232,061	+0.98(+1.68%)
Mar 24, 2022	58.60	59.28	58.08	58.69	207,465	+0.27(+0.46%)
Mar 23, 2022	58.39	58.58	57.86	58.42	352,950	-0.27(-0.46%)
Mar 22, 2022	59.81	59.81	58.65	58.69	290,120	-1.14(-1.90%)
Mar 21, 2022	58.65	60.01	58.65	59.82	304,200	+1.13(+1.92%)
Mar 18, 2022	59.99	60.01	58.62	58.70	560,295	-1.10(-1.84%)
Mar 17, 2022	59.29	60.22	59.21	59.80	186,394	+0.09(+0.15%)
Mar 16, 2022	59.82	60.10	58.62	59.71	365,758	-0.26(-0.44%)
Mar 15, 2022	59.54	60.06	59.02	59.97	223,759	+1.01(+1.71%)
Mar 14, 2022	59.56	59.81	58.17	58.96	315,843	-0.30(-0.50%)
Mar 11, 2022	58.64	59.73	58.64	59.26	287,886	+0.56(+0.95%)
Mar 10, 2022	57.83	58.81	57.64	58.70	184,905	+0.45(+0.77%)
Mar 09, 2022	59.10	59.26	58.06	58.25	198,766	-0.28(-0.48%)
Mar 08, 2022	58.96	59.46	58.09	58.53	210,648	-0.31(-0.52%)
Mar 07, 2022	58.59	59.09	57.99	58.83	228,130	+0.26(+0.45%)
Mar 04, 2022	57.40	58.65	57.40	58.57	193,901	+0.75(+1.30%)
Mar 03, 2022	56.73	57.85	56.46	57.82	248,821	+1.36(+2.41%)
Mar 02, 2022	55.99	56.83	55.67	56.46	232,287	+0.59(+1.05%)
Mar 01, 2022	56.81	57.22	55.14	55.87	280,553	-0.92(-1.62%)
Feb 28, 2022	55.97	57.01	55.95	56.79	275,267	+0.32(+0.58%)
Feb 25, 2022	55.27	56.61	55.65	56.47	178,736	+1.60(+2.91%)
Feb 24, 2022	54.14	55.00	53.65	54.87	336,785	+0.56(+1.03%)
Feb 23, 2022	55.55	55.55	54.28	54.31	215,431	-0.82(-1.49%)
Feb 22, 2022	55.29	55.48	54.63	55.13	299,795	-0.18(-0.33%)
Feb 18, 2022				55.31	0	+0.58(+1.06%)
Feb 17, 2022	53.50	54.92	52.67	54.74	419,477	+0.90(+1.68%)
Feb 16, 2022	55.76	56.04	53.26	53.83	559,043	-1.16(-2.10%)
Feb 15, 2022	55.90	56.22	54.67	54.99	266,969	-0.50(-0.89%)
Feb 14, 2022	55.65	56.08	54.90	55.48	676,205	+0.05(+0.08%)
Feb 11, 2022	55.81	56.43	55.23	55.44	288,012	-0.15(-0.27%)
Feb 10, 2022	56.43	57.00	55.39	55.59	272,725	-1.32(-2.32%)
Feb 09, 2022	57.31	57.38	56.51	56.91	188,702	-0.03(-0.05%)
Feb 08, 2022	56.90	57.43	56.83	56.94	167,737	+0.12(+0.22%)
Feb 07, 2022	56.33	57.25	56.12	56.81	203,352	+0.30(+0.54%)
Feb 04, 2022	56.88	57.25	55.94	56.51	177,960	-0.80(-1.40%)
Feb 03, 2022	57.49	57.71		57.31	211,054	-0.01(-0.02%)
Feb 02, 2022	56.37	57.39	56.28	57.32	231,410	+0.72(+1.28%)
Feb 01, 2022	56.72	57.14	56.13	56.60	249,043	-0.39(-0.69%)
Jan 31, 2022	56.28	57.03	55.88	56.99	236,163	+0.12(+0.22%)
Jan 28, 2022	55.79	56.88	55.39	56.87	201,663	+0.93(+1.66%)
Jan 27, 2022	56.57	57.20	55.73	55.94	226,821	-0.09(-0.16%)
Jan 26, 2022	56.27	57.30	55.22	56.03	291,266	+0.09(+0.16%)
Jan 25, 2022	56.36	56.60	55.35	55.94	232,303	-1.19(-2.08%)
Jan 24, 2022	56.45	57.24	55.56	57.13	334,387	+0.23(+0.41%)
Jan 21, 2022	57.27	58.26	56.87	56.89	231,707	-0.19(-0.33%)
Jan 20, 2022	57.34	58.23	57.05	57.08	179,898	-0.20(-0.34%)
Jan 19, 2022	57.10	58.10	56.64	57.28	269,286	+0.45(+0.79%)
Jan 18, 2022	58.50	58.64	56.78	56.83	434,928	-1.96(-3.34%)
Jan 14, 2022				58.80	0	-0.21(-0.36%)
Jan 13, 2022	58.71	59.40	58.51	59.01	226,929	+0.40(+0.69%)
Jan 12, 2022	59.04	59.63	58.56	58.61	242,117	-0.63(-1.07%)
Jan 11, 2022	60.26	60.26	58.69	59.24	175,392	-0.93(-1.54%)
Jan 10, 2022	60.85	61.26	59.99	60.17	358,360	-0.31(-0.52%)
Jan 07, 2022	60.46	60.68	60.10	60.48	229,741	+0.00(+0.00%)
Jan 06, 2022	59.95	60.73	59.73	60.48	320,792	+0.79(+1.33%)
Jan 05, 2022	58.97	60.66	58.82	59.69	315,628	+0.79(+1.33%)
Jan 04, 2022	59.47	59.76	58.85	58.90	202,420	-0.40(-0.68%)
Jan 03, 2022	59.32	59.46	58.55	59.31	207,978	+0.06(+0.11%)
Dec 31, 2021	58.93	59.43	58.89	59.24	117,325	+0.13(+0.23%)
Dec 30, 2021	59.40	59.56	59.04	59.11	132,781	+0.00(+0.00%)
Dec 29, 2021	58.75	59.15	58.37	59.11	139,058	+0.49(+0.84%)
Dec 28, 2021	57.96	58.73	57.96	58.62	105,178	+0.63(+1.09%)
Dec 27, 2021	57.81	58.00	57.02	57.98	144,030	+0.29(+0.50%)
Dec 23, 2021	57.87	58.15	57.53	57.70	137,327	+0.12(+0.22%)
Dec 22, 2021	57.52	57.84	57.22	57.57	136,686	+0.20(+0.34%)
Dec 21, 2021	57.24	57.79	57.09	57.38	199,728	+0.54(+0.94%)
Dec 20, 2021	56.53	56.98	55.83	56.84	265,983	-0.26(-0.45%)
Dec 17, 2021	57.33	57.97	57.07	57.10	740,054	-0.68(-1.17%)
Dec 16, 2021	57.83	58.63	57.37	57.78	277,078	+0.23(+0.40%)
Dec 15, 2021	56.09	57.67	56.02	57.55	381,927	+1.49(+2.66%)
Dec 14, 2021	56.14	56.75	55.94	56.06	532,454	-0.01(-0.02%)
Dec 13, 2021	55.89	56.45	55.39	56.06	418,614	-0.13(-0.24%)
Dec 10, 2021	56.05	56.49	55.69	56.20	355,019	+0.62(+1.11%)
Dec 09, 2021	55.59	56.14	55.21	55.58	327,026	-0.55(-0.99%)
Dec 08, 2021	56.28	56.63	55.81	56.14	238,221	+0.04(+0.08%)
Dec 07, 2021	56.09	56.47	55.72	56.09	296,581	+0.05(+0.10%)
Dec 06, 2021	55.77	56.45	55.40	56.04	336,774	+1.38(+2.53%)
Dec 03, 2021	54.84	54.84	53.66	54.65	291,712	+0.24(+0.44%)
Dec 02, 2021	52.87	54.78	52.48	54.41	394,892	+1.89(+3.60%)
Dec 01, 2021	53.31	54.09	52.43	52.52	471,656	+0.17(+0.32%)
Nov 30, 2021	53.46	53.46	52.28	52.35	456,696	-1.53(-2.83%)
Nov 29, 2021	54.16	54.56	53.39	53.88	331,995	+0.21(+0.38%)
Nov 26, 2021	55.41	55.62	52.86	53.67	339,155	-2.57(-4.57%)
Nov 24, 2021	56.79	56.84	56.13	56.24	288,772	-0.54(-0.94%)
Nov 23, 2021	56.70	57.18	56.22	56.78	391,662	+0.35(+0.62%)
Nov 22, 2021	56.03	57.03	55.88	56.43	457,835	+0.54(+0.96%)
Nov 19, 2021	55.77	55.92	55.51	55.89	262,472	-0.08(-0.14%)
Nov 18, 2021	56.35	55.98	55.56	55.98	220,479	-0.54(-0.95%)
Nov 17, 2021	56.70	56.77	56.24	56.51	274,071	-0.32(-0.57%)
Nov 16, 2021	57.60	57.63	56.54	56.83	231,668	-0.77(-1.33%)
Nov 15, 2021	57.60	57.75	57.07	57.60	187,694	+0.45(+0.78%)
Nov 12, 2021	57.41	57.77	56.97	57.15	142,988	-0.05(-0.09%)
Nov 11, 2021	57.87	58.00	57.06	57.21	149,987	-0.60(-1.04%)
Nov 10, 2021	56.85			57.81	216,220	+1.09(+1.92%)
Nov 09, 2021	56.62	57.03	56.01	56.72	195,813	+0.23(+0.41%)
Nov 08, 2021	57.65	57.65	56.03	56.49	282,193	-1.14(-1.98%)
Nov 05, 2021	56.82	58.08	56.80	57.63	241,357	+0.97(+1.72%)
Nov 04, 2021	54.87	57.08	54.87	56.66	363,977	+0.59(+1.06%)
Nov 03, 2021	55.78	56.64	55.62	56.07	288,145	+0.36(+0.65%)
Nov 02, 2021	56.16	56.16	54.86	55.70	194,407	-0.17(-0.30%)
Nov 01, 2021	54.40	55.98	54.41	55.87	225,324	+1.46(+2.68%)
Oct 29, 2021	54.20	54.70	54.06	54.41	224,974	+0.04(+0.08%)
Oct 28, 2021	54.02	54.71	54.02	54.37	202,744	+0.38(+0.70%)
Oct 27, 2021	54.90	55.07	53.97	53.99	224,802	-1.06(-1.93%)
Oct 26, 2021	54.78			55.05	275,433	+0.28(+0.52%)
Oct 25, 2021	54.47	55.01	54.28	54.77	201,466	+0.25(+0.45%)
Oct 22, 2021	54.55	54.65	54.13	54.52	144,133	+0.24(+0.44%)
Oct 21, 2021	54.94	55.07	54.16	54.28	191,194	-0.68(-1.24%)
Oct 20, 2021	54.40	55.62	54.27	54.96	237,898	+0.77(+1.42%)
Oct 19, 2021	55.23	55.23	54.08	54.19	305,531	-0.75(-1.37%)
Oct 18, 2021	55.85	55.85	54.85	54.94	290,791	-1.42(-2.53%)
Oct 15, 2021	56.01	56.70	55.69	56.37	1,998,664	+0.88(+1.59%)
Oct 14, 2021	54.69	55.94	54.53	55.48	546,358	+1.22(+2.25%)
Oct 13, 2021	53.79	54.46	53.24	54.26	405,784	+0.65(+1.20%)
Oct 12, 2021	52.44	53.67	52.21	53.62	533,394	+1.22(+2.33%)
Oct 11, 2021	52.59	52.79	50.26	52.40	803,040	-0.53(-1.00%)
Oct 08, 2021	52.58	53.30	52.45	52.93	314,259	+0.26(+0.49%)
Oct 07, 2021	53.05	53.56	52.52	52.67	328,710	-0.33(-0.62%)
Oct 06, 2021	52.51	53.02	51.55	53.00	322,138	+0.18(+0.33%)
Oct 05, 2021	53.24	53.79	52.65	52.82	260,724	-0.36(-0.68%)
Oct 04, 2021	52.89	53.53	52.89	53.18	354,974	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.