Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.50	23.82	23.28	23.60	350,740	+0.15(+0.65%)
Jun 27, 2008	24.07	24.11	23.45	23.45	509,474	-0.63(-2.61%)
Jun 26, 2008	24.69	24.80	24.02	24.07	367,818	-0.67(-2.70%)
Jun 25, 2008	24.80	25.04	24.65	24.74	333,758	-0.06(-0.23%)
Jun 24, 2008	24.82	24.99	24.70	24.80	227,011	-0.19(-0.74%)
Jun 23, 2008	25.03	25.34	24.92	24.98	264,122	-0.01(-0.02%)
Jun 20, 2008	25.10	25.19	24.81	24.99	490,945	-0.24(-0.94%)
Jun 19, 2008	25.28	25.38	25.00	25.23	242,447	-0.03(-0.11%)
Jun 18, 2008	25.33	25.56	25.04	25.25	189,367	-0.11(-0.44%)
Jun 17, 2008	25.61	25.68	25.30	25.37	169,591	-0.20(-0.77%)
Jun 16, 2008	25.35	25.56	25.12	25.56	256,734	+0.00(+0.00%)
Jun 13, 2008	25.74	25.91	25.33	25.56	169,601	+0.10(+0.37%)
Jun 12, 2008	25.55	25.65	25.32	25.47	188,799	+0.16(+0.62%)
Jun 11, 2008	25.42	25.49	25.22	25.31	209,344	-0.30(-1.18%)
Jun 10, 2008	25.52	25.69	25.16	25.61	214,750	+0.10(+0.37%)
Jun 09, 2008	25.16	25.62	25.00	25.52	259,893	+0.54(+2.18%)
Jun 06, 2008	25.69	25.69	24.93	24.97	290,274	-0.85(-3.29%)
Jun 05, 2008	25.48	25.82	25.23	25.82	374,486	+0.39(+1.52%)
Jun 04, 2008	24.98	25.43	24.86	25.43	324,360	+0.40(+1.62%)
Jun 03, 2008	24.96	25.13	24.83	25.03	368,243	+0.21(+0.86%)
Jun 02, 2008	24.81	25.00	24.59	24.82	404,293	-0.14(-0.56%)
May 30, 2008	25.39	25.39	24.89	24.96	327,860	-0.37(-1.44%)
May 29, 2008	24.96	25.56	24.96	25.32	319,252	+0.24(+0.94%)
May 28, 2008	24.96	25.12	24.72	25.09	334,545	+0.26(+1.04%)
May 27, 2008	24.55	24.83	24.52	24.83	232,401	+0.35(+1.42%)
May 26, 2008	24.52	24.74	24.36	24.48	0	+0.00(+0.00%)
May 23, 2008	24.52	24.74	24.36	24.48	229,699	-0.21(-0.86%)
May 22, 2008	24.55	24.82	24.35	24.69	217,258	+0.25(+1.03%)
May 21, 2008	24.44	24.61	24.34	24.44	229,653	+0.07(+0.30%)
May 20, 2008	24.20	24.43	24.18	24.37	359,962	+0.10(+0.42%)
May 19, 2008	24.23	24.32	24.02	24.27	558,120	+0.07(+0.30%)
May 16, 2008	24.32	24.38	24.04	24.19	244,331	-0.01(-0.02%)
May 15, 2008	23.92	24.24	23.83	24.20	409,467	+0.20(+0.84%)
May 14, 2008	23.90	24.28	23.90	24.00	182,354	+0.08(+0.35%)
May 13, 2008	23.82	24.01	23.52	23.91	401,237	+0.07(+0.28%)
May 12, 2008	23.77	23.92	23.61	23.84	320,507	+0.20(+0.83%)
May 09, 2008	23.22	23.73	23.04	23.65	183,381	+0.31(+1.32%)
May 08, 2008	22.89	23.38	22.88	23.34	441,881	+0.60(+2.64%)
May 07, 2008	23.07	23.16	22.69	22.74	265,715	-0.26(-1.15%)
May 06, 2008	22.95	23.05	22.54	23.00	219,577	-0.12(-0.53%)
May 05, 2008	23.36	23.41	22.93	23.13	262,410	-0.20(-0.87%)
May 02, 2008	24.05	24.13	23.12	23.33	409,359	-0.57(-2.37%)
May 01, 2008	23.57	23.98	23.39	23.89	214,509	+0.43(+1.82%)
Apr 30, 2008	23.55	23.86	23.27	23.47	255,986	+0.05(+0.22%)
Apr 29, 2008	23.65	23.75	23.41	23.42	225,102	-0.29(-1.21%)
Apr 28, 2008	24.07	24.07	23.68	23.70	279,096	-0.28(-1.17%)
Apr 25, 2008	23.88	24.16	23.78	23.98	200,975	+0.24(+1.02%)
Apr 24, 2008	23.63	23.89	23.32	23.74	347,871	+0.21(+0.91%)
Apr 23, 2008	23.47	23.74	23.40	23.53	221,108	+0.19(+0.79%)
Apr 22, 2008	23.24	23.39	23.12	23.34	181,295	+0.03(+0.14%)
Apr 21, 2008	23.50	23.64	23.07	23.31	294,601	-0.33(-1.40%)
Apr 18, 2008	23.57	23.70	23.38	23.64	334,874	+0.35(+1.50%)
Apr 17, 2008	23.55	23.55	23.18	23.29	327,153	-0.31(-1.33%)
Apr 16, 2008	23.32	23.64	23.14	23.61	331,256	+0.54(+2.36%)
Apr 15, 2008	22.65	23.10	22.65	23.06	286,691	+0.48(+2.11%)
Apr 14, 2008	22.43	22.72	22.24	22.59	170,354	+0.10(+0.45%)
Apr 11, 2008	22.51	22.84	22.45	22.48	263,067	-0.25(-1.09%)
Apr 10, 2008	22.42	22.96	22.42	22.73	902,223	+0.35(+1.58%)
Apr 09, 2008	22.83	22.89	22.28	22.38	269,741	-0.38(-1.65%)
Apr 08, 2008	22.19	22.94	22.18	22.75	384,277	+0.36(+1.61%)
Apr 07, 2008	22.59	22.74	22.25	22.39	537,525	+0.01(+0.03%)
Apr 04, 2008	22.42	22.61	22.18	22.39	232,630	-0.05(-0.23%)
Apr 03, 2008	22.19	22.56	22.10	22.44	248,626	+0.16(+0.71%)
Apr 02, 2008	22.32	22.47	22.11	22.28	216,967	+0.06(+0.28%)
Apr 01, 2008	21.83	22.25	21.81	22.22	226,242	+0.52(+2.41%)
Mar 31, 2008	21.50	21.78	21.35	21.70	301,487	+0.20(+0.91%)
Mar 28, 2008	21.46	21.70	21.38	21.50	396,255	+0.12(+0.55%)
Mar 27, 2008	21.37	21.64	21.37	21.38	214,120	-0.05(-0.24%)
Mar 26, 2008	21.30	21.51	21.23	21.43	251,141	-0.01(-0.05%)
Mar 25, 2008	21.41	21.61	21.24	21.45	445,772	+0.07(+0.32%)
Mar 24, 2008	21.47	21.53	21.06	21.38	643,784	-0.05(-0.24%)
Mar 21, 2008	21.21	21.75	20.90	21.43	1,189,753	+0.00(+0.00%)
Mar 20, 2008	21.21	21.75	20.90	21.43	1,189,753	+0.53(+2.55%)
Mar 19, 2008	21.13	21.28	20.83	20.89	1,209,609	-0.04(-0.19%)
Mar 18, 2008	20.67	21.04	20.51	20.93	408,127	+0.60(+2.93%)
Mar 17, 2008	19.71	20.58	19.71	20.34	460,812	+0.25(+1.23%)
Mar 14, 2008	20.45	20.56	19.87	20.09	563,782	-0.17(-0.86%)
Mar 13, 2008	19.75	20.34	19.75	20.27	1,028,239	+0.21(+1.06%)
Mar 12, 2008	20.45	20.57	20.05	20.05	417,027	-0.33(-1.60%)
Mar 11, 2008	20.32	20.51	19.83	20.38	459,210	+0.43(+2.17%)
Mar 10, 2008	19.57	20.11	19.57	19.95	478,077	+0.27(+1.37%)
Mar 07, 2008	19.74	19.93	19.57	19.68	627,365	-0.21(-1.05%)
Mar 06, 2008	20.18	20.35	19.83	19.88	299,367	-0.41(-2.02%)
Mar 05, 2008	20.48	20.48	20.12	20.29	176,920	-0.13(-0.63%)
Mar 04, 2008	20.25	20.61	20.22	20.42	416,671	+0.03(+0.17%)
Mar 03, 2008	20.30	20.42	20.01	20.39	289,765	+0.14(+0.69%)
Feb 29, 2008	20.70	20.78	20.18	20.25	347,611	-0.70(-3.33%)
Feb 28, 2008	20.96	21.18	20.73	20.95	310,945	-0.11(-0.51%)
Feb 27, 2008	21.24	21.34	21.01	21.05	373,864	-0.24(-1.13%)
Feb 26, 2008	20.93	21.34	20.93	21.29	281,223	+0.22(+1.07%)
Feb 25, 2008	20.87	21.13	20.66	21.07	331,998	+0.24(+1.16%)
Feb 22, 2008	20.82	20.96	20.61	20.83	498,645	+0.00(+0.00%)
Feb 21, 2008	21.56	21.62	20.79	20.83	351,395	-0.58(-2.73%)
Feb 20, 2008	20.79	21.41	20.79	21.41	337,644	+0.44(+2.09%)
Feb 19, 2008	21.53	21.74	20.84	20.97	418,589	-0.34(-1.61%)
Feb 18, 2008	21.35	21.75	20.92	21.32	0	+0.00(+0.00%)
Feb 15, 2008	21.35	21.75	20.92	21.32	713,555	+0.47(+2.26%)
Feb 14, 2008	21.21	21.34	20.63	20.84	490,536	-0.38(-1.77%)
Feb 13, 2008	21.52	21.52	21.04	21.22	412,096	-0.13(-0.63%)
Feb 12, 2008	21.37	21.61	21.15	21.36	422,366	+0.05(+0.24%)
Feb 11, 2008	21.43	21.46	21.08	21.30	411,509	-0.08(-0.37%)
Feb 08, 2008	21.68	21.77	21.26	21.38	380,895	-0.31(-1.42%)
Feb 07, 2008	21.31	21.77	21.21	21.69	333,728	+0.24(+1.10%)
Feb 06, 2008	21.61	21.83	21.36	21.46	287,969	-0.06(-0.29%)
Feb 05, 2008	21.87	21.92	21.34	21.52	379,861	-0.74(-3.31%)
Feb 04, 2008	21.94	22.39	21.70	22.25	253,302	+0.29(+1.30%)
Feb 01, 2008	21.67	22.02	21.52	21.97	264,312	+0.42(+1.93%)
Jan 31, 2008	20.59	21.83	20.59	21.55	396,202	+0.76(+3.65%)
Jan 30, 2008	20.79	21.34	20.79	20.79	254,948	-0.02(-0.11%)
Jan 29, 2008	20.92	21.15	20.79	20.82	292,613	-0.06(-0.30%)
Jan 28, 2008	20.31	20.88	19.98	20.88	362,028	+0.58(+2.88%)
Jan 25, 2008	20.29	20.50	20.16	20.29	413,645	+0.22(+1.09%)
Jan 24, 2008	20.55	20.92	20.04	20.07	451,450	-0.88(-4.18%)
Jan 23, 2008	19.30	20.96	19.19	20.95	665,616	+1.29(+6.54%)
Jan 22, 2008	19.27	20.10	18.97	19.66	733,722	-0.31(-1.57%)
Jan 21, 2008	20.65	20.75	19.85	19.98	0	+0.00(+0.00%)
Jan 18, 2008	20.65	20.75	19.85	19.98	593,413	-0.56(-2.71%)
Jan 17, 2008	21.08	21.14	20.47	20.54	364,737	-0.48(-2.27%)
Jan 16, 2008	20.97	21.36	20.90	21.01	503,529	+0.02(+0.11%)
Jan 15, 2008	21.13	21.28	20.87	20.99	445,124	-0.42(-1.94%)
Jan 14, 2008	21.62	21.62	21.25	21.41	158,765	-0.03(-0.13%)
Jan 11, 2008	21.29	21.54	21.08	21.43	400,118	-0.06(-0.29%)
Jan 10, 2008	21.38	21.60	21.28	21.50	474,161	-0.04(-0.18%)
Jan 09, 2008	21.51	21.75	21.37	21.54	680,450	+0.03(+0.16%)
Jan 08, 2008	21.91	22.09	21.47	21.50	373,953	-0.31(-1.42%)
Jan 07, 2008	21.41	22.00	21.38	21.81	487,772	+0.57(+2.70%)
Jan 04, 2008	21.00	21.36	20.81	21.24	514,386	+0.04(+0.21%)
Jan 03, 2008	21.61	21.67	21.19	21.19	464,372	-0.40(-1.85%)
Jan 02, 2008	22.19	22.31	21.54	21.59	428,227	-0.65(-2.91%)
Jan 01, 2008	22.40	22.61	22.20	22.24	272,411	+0.00(+0.00%)
Dec 31, 2007	22.40	22.61	22.20	22.24	272,411	-0.31(-1.37%)
Dec 28, 2007	22.47	22.77	22.34	22.55	241,797	+0.21(+0.93%)
Dec 27, 2007	22.61	22.74	22.34	22.34	233,164	-0.40(-1.78%)
Dec 26, 2007	23.04	23.04	22.59	22.74	188,845	-0.40(-1.75%)
Dec 24, 2007	22.96	23.15	22.86	23.15	94,689	+0.16(+0.71%)
Dec 21, 2007	22.89	23.06	22.61	22.98	571,343	+0.45(+1.99%)
Dec 20, 2007	22.42	22.56	22.20	22.54	344,393	+0.12(+0.53%)
Dec 19, 2007	22.27	22.57	22.11	22.42	360,996	+0.15(+0.66%)
Dec 18, 2007	21.86	22.41	21.78	22.27	387,480	+0.56(+2.56%)
Dec 17, 2007	21.81	21.96	21.45	21.71	396,202	-0.19(-0.87%)
Dec 14, 2007	22.05	22.23	21.77	21.91	413,111	-0.45(-2.01%)
Dec 13, 2007	22.41	22.55	22.05	22.36	496,943	-0.21(-0.92%)
Dec 12, 2007	23.25	23.33	22.38	22.56	445,727	-0.10(-0.45%)
Dec 11, 2007	23.14	23.25	22.60	22.66	499,791	-0.48(-2.06%)
Dec 10, 2007	23.07	23.45	22.97	23.14	323,761	+0.07(+0.32%)
Dec 07, 2007	22.94	23.23	22.32	23.07	960,461	-0.28(-1.18%)
Dec 06, 2007	23.14	23.34	22.98	23.34	206,290	+0.12(+0.51%)
Dec 05, 2007	23.22	23.34	22.91	23.23	272,767	+0.25(+1.10%)
Dec 04, 2007	22.74	23.06	22.59	22.97	297,938	+0.07(+0.32%)
Dec 03, 2007	23.20	23.20	22.79	22.90	336,398	-0.11(-0.49%)
Nov 30, 2007	23.23	23.26	22.90	23.01	572,690	+0.20(+0.86%)
Nov 29, 2007	23.21	23.44	22.82	22.82	468,643	-0.48(-2.07%)
Nov 28, 2007	23.24	23.37	22.98	23.30	692,741	+0.27(+1.17%)
Nov 27, 2007	23.16	23.23	22.77	23.03	439,631	-0.02(-0.07%)
Nov 26, 2007	23.91	23.91	23.05	23.05	636,486	-0.77(-3.23%)
Nov 23, 2007	23.63	23.98	23.54	23.82	85,968	+0.20(+0.86%)
Nov 21, 2007	23.61	23.99	23.56	23.61	280,509	-0.19(-0.78%)
Nov 20, 2007	23.60	23.90	23.44	23.80	279,085	+0.29(+1.22%)
Nov 19, 2007	23.24	23.65	23.20	23.51	215,722	+0.10(+0.43%)
Nov 16, 2007	23.69	23.69	23.09	23.41	500,325	-0.23(-0.97%)
Nov 15, 2007	23.40	23.76	23.30	23.64	306,140	+0.12(+0.50%)
Nov 14, 2007	23.40	23.74	23.39	23.52	346,543	+0.16(+0.70%)
Nov 13, 2007	23.38	23.39	23.01	23.36	326,964	+0.10(+0.44%)
Nov 12, 2007	23.00	23.51	23.00	23.26	396,649	+0.19(+0.80%)
Nov 09, 2007	22.98	23.24	22.82	23.07	318,065	-0.12(-0.51%)
Nov 08, 2007	23.37	23.37	22.47	23.19	524,710	+0.07(+0.32%)
Nov 07, 2007	23.59	23.59	23.07	23.12	409,222	-0.56(-2.35%)
Nov 06, 2007	23.83	23.83	23.47	23.68	223,019	-0.10(-0.40%)
Nov 05, 2007	23.71	23.98	23.33	23.77	375,644	+0.03(+0.14%)
Nov 02, 2007	23.86	23.91	23.45	23.74	243,132	+0.12(+0.52%)
Nov 01, 2007	24.14	24.37	23.60	23.61	361,672	-0.93(-3.80%)
Oct 31, 2007	24.61	24.64	23.96	24.55	462,770	-0.06(-0.23%)
Oct 30, 2007	24.54	24.80	24.41	24.60	321,447	-0.13(-0.52%)
Oct 29, 2007	25.58	25.81	23.85	24.73	971,639	-0.83(-3.25%)
Oct 26, 2007	25.70	26.11	25.35	25.56	328,210	-0.17(-0.66%)
Oct 25, 2007	25.16	25.77	25.04	25.73	357,578	+0.72(+2.87%)
Oct 24, 2007	24.79	25.11	24.54	25.01	331,414	+0.13(+0.52%)
Oct 23, 2007	24.86	25.10	24.60	24.88	307,208	+0.30(+1.23%)
Oct 22, 2007	23.80	24.62	23.80	24.58	237,258	+0.52(+2.15%)
Oct 19, 2007	24.24	24.44	24.06	24.06	392,108	-0.24(-0.99%)
Oct 18, 2007	24.51	24.76	24.29	24.30	378,937	-0.26(-1.05%)
Oct 17, 2007	25.11	25.15	24.44	24.56	330,346	-0.28(-1.11%)
Oct 16, 2007	24.93	25.14	24.74	24.84	312,725	-0.12(-0.47%)
Oct 15, 2007	25.86	25.93	24.92	24.96	487,332	-0.78(-3.03%)
Oct 12, 2007	25.41	25.88	25.41	25.74	165,529	+0.32(+1.26%)
Oct 11, 2007	25.58	25.94	25.30	25.42	212,874	-0.13(-0.53%)
Oct 10, 2007	25.83	26.07	25.50	25.55	173,894	-0.38(-1.45%)
Oct 09, 2007	25.40	25.98	25.40	25.93	441,233	+0.51(+1.99%)
Oct 08, 2007	25.65	25.70	25.29	25.42	242,064	-0.20(-0.77%)
Oct 05, 2007	25.27	25.84	25.14	25.62	710,530	+0.66(+2.63%)
Oct 04, 2007	25.39	25.39	24.82	24.96	444,793	-0.34(-1.35%)
Oct 03, 2007	25.38	25.51	25.20	25.30	211,450	-0.23(-0.90%)
Oct 02, 2007	25.70	25.84	25.32	25.54	185,464	-0.16(-0.63%)
Oct 01, 2007	25.24	25.80	25.06	25.70	353,841	+0.55(+2.19%)
Sep 28, 2007	25.26	25.77	25.15	25.15	340,314	-0.03(-0.11%)
Sep 27, 2007	25.46	25.50	25.10	25.18	310,767	-0.15(-0.58%)
Sep 26, 2007	24.93	25.39	24.93	25.32	245,090	+0.60(+2.41%)
Sep 25, 2007	24.80	24.93	24.67	24.73	367,190	-0.05(-0.20%)
Sep 24, 2007	24.91	25.28	24.73	24.78	254,879	-0.13(-0.54%)
Sep 21, 2007	25.14	25.15	24.75	24.91	713,021	+0.01(+0.04%)
Sep 20, 2007	25.23	25.39	24.78	24.90	237,970	-0.40(-1.58%)
Sep 19, 2007	24.82	25.48	24.66	25.30	399,050	+0.74(+3.00%)
Sep 18, 2007	23.61	24.59	23.65	24.56	321,625	+0.95(+4.02%)
Sep 17, 2007	24.26	24.26	23.49	23.61	578,284	-0.72(-2.96%)
Sep 14, 2007	23.96	24.44	23.54	24.33	303,648	+0.37(+1.55%)
Sep 13, 2007	24.15	24.18	23.87	23.96	223,731	-0.05(-0.21%)
Sep 12, 2007	24.15	24.24	23.95	24.01	196,855	-0.16(-0.65%)
Sep 11, 2007	23.97	24.24	23.93	24.17	289,943	+0.20(+0.84%)
Sep 10, 2007	23.92	24.06	23.66	23.97	306,852	+0.15(+0.61%)
Sep 07, 2007	23.79	23.98	23.51	23.82	309,700	-0.29(-1.19%)
Sep 06, 2007	23.84	24.11	23.73	24.11	208,424	+0.44(+1.85%)
Sep 05, 2007	23.87	24.01	23.43	23.67	386,235	-0.45(-1.86%)
Sep 04, 2007	23.63	24.35	23.62	24.12	289,231	+0.46(+1.95%)
Aug 31, 2007	24.02	24.03	23.40	23.66	243,666	-0.11(-0.45%)
Aug 30, 2007	23.60	24.00	23.60	23.77	213,052	-0.07(-0.31%)
Aug 29, 2007	23.60	23.86	23.39	23.84	249,539	+0.42(+1.80%)
Aug 28, 2007	23.45	23.60	23.24	23.42	448,531	-0.10(-0.43%)
Aug 27, 2007	23.73	23.74	23.38	23.52	341,915	-0.21(-0.90%)
Aug 24, 2007	23.61	23.88	23.58	23.73	406,881	+0.05(+0.21%)
Aug 23, 2007	23.74	24.01	23.59	23.68	474,695	-0.11(-0.47%)
Aug 22, 2007	23.71	24.04	23.54	23.79	349,925	+0.27(+1.15%)
Aug 21, 2007	23.46	23.91	23.33	23.52	311,835	-0.19(-0.78%)
Aug 20, 2007	23.55	23.89	23.33	23.71	340,670	+0.31(+1.32%)
Aug 17, 2007	22.69	23.59	22.65	23.40	612,814	+0.71(+3.14%)
Aug 16, 2007	22.68	23.08	21.59	22.69	684,365	-0.03(-0.12%)
Aug 15, 2007	22.63	23.46	22.63	22.71	447,997	-0.08(-0.34%)
Aug 14, 2007	23.38	23.46	22.72	22.79	749,153	-0.43(-1.86%)
Aug 13, 2007	23.67	24.48	23.06	23.23	499,613	-0.67(-2.82%)
Aug 10, 2007	23.27	24.39	22.26	23.90	1,711,003	+0.34(+1.43%)
Aug 09, 2007	24.92	25.48	23.40	23.56	1,178,461	-1.36(-5.46%)
Aug 08, 2007	24.83	26.18	24.24	24.92	1,007,414	+0.31(+1.28%)
Aug 07, 2007	24.23	24.95	24.05	24.61	591,633	+0.38(+1.58%)
Aug 06, 2007	23.97	24.23	23.57	24.23	831,206	+0.21(+0.87%)
Aug 03, 2007	24.43	24.89	23.96	24.02	544,644	-0.88(-3.52%)
Aug 02, 2007	24.99	25.01	24.65	24.89	451,556	+0.10(+0.39%)
Aug 01, 2007	24.78	25.20	24.44	24.80	1,128,447	+0.17(+0.68%)
Jul 31, 2007	25.18	25.18	24.51	24.63	618,866	-0.34(-1.35%)
Jul 30, 2007	24.91	25.19	24.21	24.97	699,850	+0.09(+0.36%)
Jul 27, 2007	26.29	26.96	23.10	24.88	1,932,065	-1.47(-5.57%)
Jul 26, 2007	26.69	27.01	26.07	26.34	511,716	-0.64(-2.37%)
Jul 25, 2007	27.05	27.38	26.45	26.98	420,764	+0.20(+0.73%)
Jul 24, 2007	27.19	27.62	26.76	26.79	444,971	-0.89(-3.23%)
Jul 23, 2007	27.96	28.12	27.66	27.68	465,439	-0.25(-0.89%)
Jul 20, 2007	27.97	28.08	27.79	27.93	555,146	-0.10(-0.36%)
Jul 19, 2007	27.75	28.09	27.64	28.03	387,836	+0.46(+1.67%)
Jul 18, 2007	27.29	27.65	27.19	27.57	313,259	+0.10(+0.37%)
Jul 17, 2007	27.59	27.77	27.45	27.47	276,594	-0.01(-0.04%)
Jul 16, 2007	27.78	27.83	27.34	27.48	366,656	-0.35(-1.27%)
Jul 13, 2007	27.53	27.91	27.53	27.83	305,784	+0.26(+0.96%)
Jul 12, 2007	27.06	27.59	27.06	27.57	398,694	+0.66(+2.46%)
Jul 11, 2007	26.80	26.94	26.74	26.91	278,196	+0.12(+0.44%)
Jul 10, 2007	26.89	27.01	26.74	26.79	502,995	-0.15(-0.56%)
Jul 09, 2007	26.65	27.02	26.60	26.94	353,129	+0.37(+1.40%)
Jul 06, 2007	26.52	26.68	26.22	26.57	275,526	+0.02(+0.08%)
Jul 05, 2007	26.77	26.94	26.15	26.55	333,194	-0.22(-0.84%)
Jul 03, 2007	26.71	26.88	26.64	26.77	113,022	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.