Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.91	57.67	56.50	57.63	233,541	+0.13(+0.22%)
Jan 28, 2022	56.41	57.52	56.02	57.51	199,424	+0.94(+1.66%)
Jan 27, 2022	57.21	57.84	56.35	56.57	224,302	-0.09(-0.16%)
Jan 26, 2022	56.90	57.94	55.84	56.66	288,033	+0.09(+0.16%)
Jan 25, 2022	56.99	57.24	55.97	56.57	229,724	-1.20(-2.08%)
Jan 24, 2022	57.08	57.89	56.18	57.77	330,675	+0.23(+0.41%)
Jan 21, 2022	57.91	58.92	57.51	57.53	229,134	-0.19(-0.33%)
Jan 20, 2022	57.99	58.89	57.69	57.72	177,900	-0.20(-0.34%)
Jan 19, 2022	57.74	58.75	57.28	57.92	266,296	+0.45(+0.79%)
Jan 18, 2022	59.16	59.30	57.42	57.47	430,099	-1.99(-3.34%)
Jan 14, 2022				59.46	0	-0.22(-0.36%)
Jan 13, 2022	59.37	60.07	59.17	59.67	224,410	+0.41(+0.69%)
Jan 12, 2022	59.70	60.30	59.22	59.27	239,429	-0.64(-1.07%)
Jan 11, 2022	60.94	60.94	59.35	59.91	173,445	-0.94(-1.54%)
Jan 10, 2022	61.53	61.95	60.66	60.85	354,381	-0.32(-0.52%)
Jan 07, 2022	61.14	61.36	60.77	61.16	227,191	+0.00(+0.00%)
Jan 06, 2022	60.62	61.42	60.40	61.16	317,230	+0.80(+1.33%)
Jan 05, 2022	59.63	61.34	59.48	60.36	312,124	+0.79(+1.33%)
Jan 04, 2022	60.13	60.43	59.51	59.57	200,173	-0.41(-0.68%)
Jan 03, 2022	59.99	60.12	59.20	59.97	205,669	+0.06(+0.11%)
Dec 31, 2021	59.59	60.10	59.55	59.91	116,023	+0.14(+0.23%)
Dec 30, 2021	60.06	60.23	59.70	59.77	131,307	+0.00(+0.00%)
Dec 29, 2021	59.41	59.82	59.02	59.77	137,514	+0.50(+0.84%)
Dec 28, 2021	58.61	59.39	58.61	59.28	104,011	+0.64(+1.09%)
Dec 27, 2021	58.45	58.65	57.66	58.64	142,431	+0.29(+0.50%)
Dec 23, 2021	58.52	58.80	58.17	58.35	135,802	+0.13(+0.22%)
Dec 22, 2021	58.17	58.49	57.86	58.22	135,169	+0.20(+0.34%)
Dec 21, 2021	57.89	58.44	57.73	58.02	197,510	+0.54(+0.94%)
Dec 20, 2021	57.16	57.62	56.46	57.48	263,030	-0.26(-0.45%)
Dec 17, 2021	57.98	58.62	57.71	57.74	731,838	-0.69(-1.17%)
Dec 16, 2021	58.48	59.29	58.01	58.43	274,001	+0.23(+0.40%)
Dec 15, 2021	56.72	58.32	56.65	58.19	377,687	+1.51(+2.66%)
Dec 14, 2021	56.78	57.39	56.57	56.68	526,543	-0.01(-0.02%)
Dec 13, 2021	56.52	57.08	56.02	56.69	413,966	-0.14(-0.24%)
Dec 10, 2021	56.68	57.13	56.32	56.83	351,077	+0.62(+1.11%)
Dec 09, 2021	56.22	56.78	55.83	56.21	323,395	-0.56(-0.99%)
Dec 08, 2021	56.91	57.26	56.44	56.77	235,576	+0.05(+0.08%)
Dec 07, 2021	56.72	57.10	56.34	56.72	293,288	+0.05(+0.10%)
Dec 06, 2021	56.40	57.08	56.03	56.67	333,035	+1.40(+2.53%)
Dec 03, 2021	55.46	55.46	54.27	55.27	288,473	+0.24(+0.44%)
Dec 02, 2021	53.46	55.39	53.06	55.02	390,508	+1.91(+3.60%)
Dec 01, 2021	53.91	54.70	53.02	53.11	466,420	+0.17(+0.32%)
Nov 30, 2021	54.06	54.06	52.87	52.94	451,625	-1.54(-2.83%)
Nov 29, 2021	54.77	55.18	53.99	54.48	328,309	+0.21(+0.38%)
Nov 26, 2021	56.03	56.24	53.45	54.27	335,389	-2.60(-4.57%)
Nov 24, 2021	57.43	57.48	56.76	56.87	285,566	-0.54(-0.94%)
Nov 23, 2021	57.34	57.82	56.85	57.42	387,313	+0.35(+0.62%)
Nov 22, 2021	56.66	57.67	56.50	57.06	452,752	+0.54(+0.96%)
Nov 19, 2021	56.40	56.55	56.13	56.52	259,558	-0.08(-0.14%)
Nov 18, 2021	56.98	56.61	56.18	56.60	218,031	-0.54(-0.95%)
Nov 17, 2021	57.34	57.41	56.87	57.15	271,028	-0.33(-0.57%)
Nov 16, 2021	58.25	58.28	57.17	57.47	229,096	-0.78(-1.33%)
Nov 15, 2021	58.25	58.40	57.71	58.25	185,610	+0.45(+0.78%)
Nov 12, 2021	58.06	58.42	57.61	57.80	141,401	-0.05(-0.09%)
Nov 11, 2021	58.52	58.65	57.70	57.85	148,322	-0.61(-1.04%)
Nov 10, 2021	57.49			58.46	213,819	+1.10(+1.92%)
Nov 09, 2021	57.25	57.67	56.64	57.36	193,639	+0.23(+0.41%)
Nov 08, 2021	58.30	58.30	56.66	57.13	279,060	-1.15(-1.98%)
Nov 05, 2021	57.46	58.73	57.43	58.28	238,677	+0.98(+1.72%)
Nov 04, 2021	55.49	57.72	55.49	57.30	359,936	+0.60(+1.06%)
Nov 03, 2021	56.41	57.28	56.25	56.70	284,946	+0.37(+0.65%)
Nov 02, 2021	56.79	56.79	55.48	56.33	192,248	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.