Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.79	71.03	70.09	70.53	249,715	-0.34(-0.47%)
Oct 30, 2019	70.69	71.26	70.21	70.86	215,212	+0.34(+0.49%)
Oct 29, 2019	70.15	71.52	69.79	70.52	330,810	+0.51(+0.73%)
Oct 28, 2019	70.52	70.88	69.99	70.01	258,844	-0.75(-1.07%)
Oct 25, 2019	71.47	71.57	70.55	70.76	200,855	-0.70(-0.99%)
Oct 24, 2019	71.48	71.97	71.10	71.47	233,067	-0.03(-0.05%)
Oct 23, 2019	71.62	71.81	71.12	71.50	246,144	+0.16(+0.22%)
Oct 22, 2019	71.41	71.98	71.18	71.34	170,068	-0.02(-0.03%)
Oct 21, 2019	71.42	71.68	71.00	71.37	184,295	+0.05(+0.07%)
Oct 18, 2019	70.47	71.48	70.39	71.32	231,728	+0.61(+0.87%)
Oct 17, 2019	70.36	70.80	70.22	70.71	223,535	+0.56(+0.79%)
Oct 16, 2019	70.62	70.66	70.03	70.15	231,727	-0.52(-0.74%)
Oct 15, 2019	71.30	71.66	70.28	70.67	524,441	-0.49(-0.69%)
Oct 14, 2019	71.42	71.55	70.82	71.16	434,117	-0.27(-0.38%)
Oct 11, 2019	71.44	71.85	70.96	71.44	389,387	+0.33(+0.46%)
Oct 10, 2019	70.54	71.30	70.07	71.11	336,686	+0.64(+0.91%)
Oct 09, 2019	70.65	70.75	69.76	70.47	242,502	+0.20(+0.28%)
Oct 08, 2019	70.90	71.11	69.97	70.27	225,040	-0.75(-1.06%)
Oct 07, 2019	71.42	71.42	70.92	71.03	173,174	-0.37(-0.52%)
Oct 04, 2019	70.48	71.39	70.44	71.39	145,821	+0.93(+1.31%)
Oct 03, 2019	70.75	71.03	70.31	70.47	207,777	-0.14(-0.20%)
Oct 02, 2019	71.45	71.45	70.18	70.61	229,377	-0.79(-1.10%)
Oct 01, 2019	71.62	71.71	71.09	71.39	221,332	-0.24(-0.33%)
Sep 30, 2019	71.69	72.33	71.55	71.63	288,036	-0.16(-0.22%)
Sep 27, 2019	72.12	72.15	71.23	71.79	234,901	-0.34(-0.47%)
Sep 26, 2019	72.34	72.61	71.84	72.12	493,694	-0.13(-0.18%)
Sep 25, 2019	72.05	72.35	71.35	72.25	297,909	+0.46(+0.64%)
Sep 24, 2019	71.89	72.32	71.65	71.80	287,742	+0.30(+0.41%)
Sep 23, 2019	71.39	72.18	71.39	71.50	248,724	-0.03(-0.05%)
Sep 20, 2019	71.34	72.00	71.00	71.53	673,099	+0.12(+0.17%)
Sep 19, 2019	71.76	71.78	71.12	71.41	204,964	+0.29(+0.40%)
Sep 18, 2019	71.33	71.60	70.55	71.12	218,213	+0.15(+0.21%)
Sep 17, 2019	70.82	71.59	70.58	70.98	199,547	+0.07(+0.10%)
Sep 16, 2019	71.37	71.53	70.72	70.90	248,245	-0.45(-0.63%)
Sep 13, 2019	71.33	71.92	71.11	71.35	283,590	-0.10(-0.14%)
Sep 12, 2019	71.77	72.09	70.93	71.45	337,172	+0.05(+0.07%)
Sep 11, 2019	69.75	71.58	68.50	71.40	360,282	+1.69(+2.42%)
Sep 10, 2019	69.46	69.72	68.78	69.71	295,515	+0.30(+0.42%)
Sep 09, 2019	69.46	69.57	68.87	69.42	204,352	-0.30(-0.43%)
Sep 06, 2019	70.39	70.43	69.60	69.72	189,507	-0.53(-0.76%)
Sep 05, 2019	71.11	71.17	70.12	70.26	156,594	-1.08(-1.52%)
Sep 04, 2019	71.25	71.61	70.93	71.34	182,953	+0.39(+0.54%)
Sep 03, 2019	70.10	70.97	69.92	70.95	256,378	+0.70(+0.99%)
Aug 30, 2019	70.14	70.61	69.79	70.26	185,236	+0.22(+0.32%)
Aug 29, 2019	69.95	70.09	69.44	70.03	151,446	+0.66(+0.96%)
Aug 28, 2019	69.87	70.02	69.29	69.37	200,882	-0.43(-0.62%)
Aug 27, 2019	70.53	70.75	69.72	69.80	224,329	-0.51(-0.72%)
Aug 26, 2019	69.18	70.39	69.06	70.31	309,187	+1.45(+2.11%)
Aug 23, 2019	70.26	70.57	68.72	68.86	243,809	-1.34(-1.91%)
Aug 22, 2019	70.30	70.57	69.73	70.21	150,378	-0.09(-0.13%)
Aug 21, 2019	70.02	70.40	69.74	70.30	162,300	+0.28(+0.40%)
Aug 20, 2019	70.39	70.39	69.81	70.02	118,475	-0.16(-0.23%)
Aug 19, 2019	69.85	70.51	69.41	70.18	128,250	+0.44(+0.63%)
Aug 16, 2019	69.21	69.90	69.14	69.74	149,604	+0.57(+0.82%)
Aug 15, 2019	68.55	69.39	68.25	69.17	190,215	+0.68(+0.99%)
Aug 14, 2019	69.22	69.26	68.30	68.49	213,096	-0.61(-0.88%)
Aug 13, 2019	68.74	69.26	68.56	69.10	184,980	+0.21(+0.31%)
Aug 12, 2019	69.59	69.87	68.71	68.89	99,279	-0.76(-1.09%)
Aug 09, 2019	70.28	70.54	69.54	69.65	241,575	-0.76(-1.08%)
Aug 08, 2019	69.47	70.66	68.96	70.40	297,397	+1.06(+1.53%)
Aug 07, 2019	69.22	69.83	68.14	69.35	248,774	+0.09(+0.13%)
Aug 06, 2019	68.88	69.38	68.17	69.26	222,514	+0.08(+0.12%)
Aug 05, 2019	69.06	69.87	68.62	69.17	557,014	-0.09(-0.13%)
Aug 02, 2019	69.96	70.53	69.19	69.26	231,008	-1.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.