Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.48	26.54	26.28	26.29	163,579	-0.26(-0.99%)
Dec 29, 2011	26.30	26.64	26.30	26.55	287,461	+0.27(+1.02%)
Dec 28, 2011	26.38	26.53	26.26	26.28	294,071	-0.22(-0.83%)
Dec 27, 2011	26.07	26.55	26.07	26.50	185,928	+0.43(+1.63%)
Dec 23, 2011	26.02	26.15	25.90	26.07	157,306	+0.65(+2.56%)
Dec 21, 2011	25.10	25.49	25.09	25.42	431,144	+0.25(+1.00%)
Dec 20, 2011	25.05	25.25	25.05	25.17	431,027	+0.43(+1.75%)
Dec 19, 2011	25.05	25.22	24.70	24.74	204,114	-0.19(-0.75%)
Dec 16, 2011	24.89	25.20	24.78	24.93	770,828	-0.06(-0.25%)
Dec 15, 2011	24.94	25.05	24.82	24.99	306,912	+0.32(+1.29%)
Dec 14, 2011	24.92	25.12	24.63	24.67	308,204	-0.43(-1.72%)
Dec 13, 2011	25.28	25.52	24.92	25.10	724,062	-0.02(-0.07%)
Dec 12, 2011	24.94	25.14	24.84	25.12	363,932	+0.02(+0.07%)
Dec 09, 2011	24.70	25.19	24.60	25.10	291,629	+0.52(+2.11%)
Dec 08, 2011	24.71	24.93	24.55	24.58	500,318	-0.24(-0.98%)
Dec 07, 2011	24.67	24.90	24.47	24.83	372,076	+0.11(+0.43%)
Dec 06, 2011	24.78	24.95	24.64	24.72	292,739	-0.09(-0.35%)
Dec 05, 2011	24.87	24.92	24.65	24.81	215,120	+0.20(+0.81%)
Dec 02, 2011	25.09	25.09	24.57	24.61	239,494	-0.36(-1.45%)
Dec 01, 2011	24.99	25.11	24.85	24.97	375,177	+0.02(+0.08%)
Nov 30, 2011	24.77	24.97	24.58	24.95	404,497	+0.81(+3.35%)
Nov 29, 2011	24.04	24.34	23.96	24.15	164,891	+0.14(+0.60%)
Nov 28, 2011	23.95	24.08	23.82	24.00	407,790	+0.55(+2.35%)
Nov 25, 2011	23.57	23.67	23.40	23.45	121,785	-0.16(-0.66%)
Nov 23, 2011	23.66	23.73	23.57	23.61	446,134	-0.23(-0.95%)
Nov 22, 2011	24.03	24.13	23.83	23.83	312,667	-0.19(-0.81%)
Nov 21, 2011	24.05	24.16	23.90	24.03	461,097	-0.24(-0.98%)
Nov 18, 2011	24.18	24.45	24.18	24.27	284,186	+0.09(+0.39%)
Nov 17, 2011	24.14	24.44	24.08	24.17	250,548	+0.01(+0.03%)
Nov 16, 2011	24.22	24.52	24.10	24.16	250,505	-0.18(-0.75%)
Nov 15, 2011	23.86	24.37	23.86	24.35	207,694	+0.44(+1.86%)
Nov 14, 2011	24.33	24.33	23.75	23.90	284,852	-0.46(-1.88%)
Nov 11, 2011	24.19	24.56	24.19	24.36	374,545	+0.31(+1.30%)
Nov 10, 2011	24.25	24.25	23.86	24.05	260,072	+0.03(+0.14%)
Nov 09, 2011	24.15	24.33	23.89	24.01	689,976	-0.43(-1.77%)
Nov 08, 2011	24.11	24.49	24.02	24.44	220,571	+0.40(+1.67%)
Nov 07, 2011	24.01	24.14	23.79	24.04	283,684	+0.02(+0.10%)
Nov 04, 2011	24.06	24.15	23.90	24.02	285,455	-0.14(-0.56%)
Nov 03, 2011	24.31	24.43	23.94	24.15	344,747	-0.01(-0.03%)
Nov 02, 2011	24.14	24.55	23.91	24.16	349,807	+0.40(+1.69%)
Nov 01, 2011	23.71	24.12	23.61	23.76	565,865	-0.70(-2.86%)
Oct 31, 2011	24.46	24.85	24.33	24.46	217,863	-0.27(-1.08%)
Oct 28, 2011	25.01	25.01	24.59	24.72	371,125	-0.33(-1.33%)
Oct 27, 2011	24.79	25.24	24.51	25.06	676,930	+1.06(+4.44%)
Oct 26, 2011	23.94	24.10	23.63	23.99	296,185	+0.34(+1.44%)
Oct 25, 2011	24.22	24.23	23.64	23.65	244,667	-0.61(-2.53%)
Oct 24, 2011	24.07	24.41	23.99	24.27	322,753	+0.19(+0.80%)
Oct 21, 2011	24.07	24.12	23.89	24.07	254,079	+0.33(+1.38%)
Oct 20, 2011	23.70	23.87	23.42	23.75	620,673	+0.09(+0.37%)
Oct 19, 2011	23.78	24.10	23.58	23.66	281,936	-0.08(-0.34%)
Oct 18, 2011	23.58	23.81	23.44	23.74	522,021	+0.18(+0.76%)
Oct 17, 2011	23.70	23.79	23.52	23.56	263,659	-0.29(-1.22%)
Oct 14, 2011	23.74	23.86	23.50	23.85	355,264	+0.33(+1.42%)
Oct 13, 2011	23.30	23.53	23.13	23.52	467,999	+0.19(+0.80%)
Oct 12, 2011	23.26	23.40	23.09	23.33	343,959	+0.16(+0.69%)
Oct 11, 2011	23.06	23.21	22.90	23.17	301,391	-0.04(-0.16%)
Oct 10, 2011	23.18	23.23	22.93	23.21	354,096	+0.49(+2.15%)
Oct 07, 2011	22.97	23.02	22.57	22.72	372,362	-0.13(-0.57%)
Oct 06, 2011	22.74	22.87	22.71	22.85	360,365	+0.37(+1.62%)
Oct 05, 2011	22.60	22.66	22.23	22.48	315,050	-0.02(-0.08%)
Oct 04, 2011	22.10	22.55	21.75	22.50	495,669	+0.25(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.