Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.75	20.22	19.70	19.75	4,158	-0.30(-1.50%)
Jun 29, 2010	20.11	20.25	19.95	20.05	255,188	-0.16(-0.80%)
Jun 25, 2010	20.21	20.28	19.72	20.21	471,569	+0.35(+1.77%)
Jun 24, 2010	19.86	20.17	19.76	19.86	265	-0.02(-0.12%)
Jun 23, 2010	20.13	20.14	19.80	19.88	160,306	-0.29(-1.43%)
Jun 22, 2010	20.17	20.77	20.14	20.17	1,303	-0.39(-1.88%)
Jun 21, 2010	20.93	20.94	20.44	20.56	146,509	-0.18(-0.86%)
Jun 18, 2010	20.74	20.82	20.65	20.74	263,138	+0.06(+0.31%)
Jun 17, 2010	20.67	20.77	20.37	20.67	253	+0.26(+1.27%)
Jun 16, 2010	20.06	20.66	19.95	20.42	301,187	+0.27(+1.32%)
Jun 15, 2010	20.15	20.15	19.87	20.15	2,265	+0.26(+1.31%)
Jun 14, 2010	19.88	20.08	19.66	19.89	260,659	+0.22(+1.14%)
Jun 11, 2010	19.54	19.72	19.41	19.67	168,457	-0.03(-0.15%)
Jun 10, 2010	19.69	19.69	19.47	19.69	2,104	+0.44(+2.31%)
Jun 09, 2010	19.45	19.45	19.07	19.25	297,585	-0.01(-0.03%)
Jun 08, 2010	19.26	19.28	19.02	19.26	310,697	+0.04(+0.21%)
Jun 07, 2010	19.41	19.61	19.19	19.22	263,684	-0.16(-0.80%)
Jun 04, 2010	19.37	19.86	19.31	19.37	525,670	-0.78(-3.86%)
Jun 03, 2010	20.15	20.20	19.83	20.15	251	+0.33(+1.66%)
Jun 02, 2010	19.82	19.82	19.31	19.82	239,545	+0.35(+1.78%)
Jun 01, 2010	19.47	20.22	19.47	19.47	1,837	-0.44(-2.20%)
May 28, 2010	19.91	20.14	19.82	19.91	251,246	-0.15(-0.75%)
May 27, 2010	19.94	20.09	19.75	20.06	183,102	+0.42(+2.14%)
May 26, 2010	19.64	19.90	19.49	19.64	1,842	+0.06(+0.32%)
May 25, 2010	19.34	19.64	18.98	19.58	440,893	-0.17(-0.85%)
May 24, 2010	19.90	20.12	19.68	19.75	202,330	-0.23(-1.16%)
May 21, 2010	19.72	20.08	19.62	19.98	381,617	-0.01(-0.03%)
May 20, 2010	20.10	20.31	19.98	19.98	327,776	-0.89(-4.26%)
May 19, 2010	20.94	21.16	20.65	20.87	268,275	-0.15(-0.71%)
May 18, 2010	21.41	21.54	20.95	21.02	289,812	-0.17(-0.79%)
May 17, 2010	21.37	21.51	20.82	21.19	464,054	-0.09(-0.41%)
May 14, 2010	21.27	21.32	20.93	21.27	235,172	-0.01(-0.05%)
May 13, 2010	21.27	21.49	21.11	21.29	209,722	-0.06(-0.30%)
May 12, 2010	20.97	21.45	20.84	21.35	250,458	+0.36(+1.70%)
May 11, 2010	20.87	21.15	20.82	20.99	422,196	+0.29(+1.38%)
May 10, 2010	20.50	20.76	20.48	20.71	404,866	+0.68(+3.42%)
May 07, 2010	20.50	20.60	19.99	20.02	499,969	-0.44(-2.14%)
May 06, 2010	21.04	21.31	19.45	20.46	555,652	-0.66(-3.13%)
May 05, 2010	21.23	21.24	20.95	21.12	345,928	-0.35(-1.65%)
May 04, 2010	21.33	21.58	21.17	21.48	526	+0.00(+0.00%)
May 03, 2010	20.92	21.52	20.74	21.48	319,161	+0.69(+3.32%)
Apr 30, 2010	21.08	21.29	20.78	20.79	312,217	-0.34(-1.59%)
Apr 29, 2010	21.08	21.17	20.88	21.12	309,484	+0.12(+0.57%)
Apr 28, 2010	20.87	21.09	20.72	21.00	260,037	+0.18(+0.88%)
Apr 27, 2010	21.04	21.27	20.78	20.82	194,945	-0.34(-1.59%)
Apr 26, 2010	21.18	21.39	21.12	21.16	221,663	+0.01(+0.03%)
Apr 23, 2010	20.82	21.16	20.75	21.15	209,224	+0.40(+1.95%)
Apr 22, 2010	20.24	20.78	20.20	20.75	304,678	+0.40(+1.99%)
Apr 21, 2010	20.11	20.36	20.10	20.34	267,952	+0.22(+1.10%)
Apr 20, 2010	20.03	20.14	19.88	20.12	354,618	+0.15(+0.77%)
Apr 19, 2010	19.87	20.05	19.86	19.97	362,179	-0.11(-0.57%)
Apr 16, 2010	20.15	20.22	19.94	20.08	230,511	-0.06(-0.31%)
Apr 15, 2010	20.06	20.20	19.98	20.14	130,939	+0.03(+0.14%)
Apr 14, 2010	19.89	20.12	19.81	20.11	142,365	+0.25(+1.26%)
Apr 13, 2010	20.09	20.09	19.81	19.86	142,551	-0.23(-1.16%)
Apr 12, 2010	20.01	20.15	19.99	20.10	275,361	+0.15(+0.77%)
Apr 09, 2010	19.85	19.98	19.84	19.94	229,250	+0.09(+0.46%)
Apr 08, 2010	19.82	19.86	19.72	19.85	169,241	+0.01(+0.06%)
Apr 07, 2010	19.68	19.89	19.66	19.84	243,687	+0.02(+0.12%)
Apr 06, 2010	19.56	19.89	19.56	19.82	136,561	+0.13(+0.67%)
Apr 05, 2010	19.36	19.69	19.32	19.69	202,420	+0.44(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.