Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.02	24.03	23.40	23.66	243,675	-0.11(-0.45%)
Aug 30, 2007	23.60	24.00	23.60	23.76	213,060	-0.07(-0.31%)
Aug 29, 2007	23.60	23.86	23.39	23.84	249,549	+0.42(+1.80%)
Aug 28, 2007	23.44	23.60	23.24	23.42	448,547	-0.10(-0.43%)
Aug 27, 2007	23.73	23.74	23.38	23.52	341,928	-0.21(-0.90%)
Aug 24, 2007	23.61	23.88	23.58	23.73	406,896	+0.05(+0.21%)
Aug 23, 2007	23.74	24.01	23.59	23.68	474,712	-0.11(-0.47%)
Aug 22, 2007	23.71	24.03	23.54	23.79	349,938	+0.27(+1.15%)
Aug 21, 2007	23.46	23.91	23.33	23.52	311,847	-0.19(-0.78%)
Aug 20, 2007	23.55	23.89	23.33	23.71	340,682	+0.31(+1.32%)
Aug 17, 2007	22.69	23.59	22.65	23.40	612,837	+0.71(+3.15%)
Aug 16, 2007	22.67	23.08	21.58	22.69	684,391	-0.03(-0.12%)
Aug 15, 2007	22.62	23.46	22.62	22.71	448,013	-0.08(-0.35%)
Aug 14, 2007	23.38	23.46	22.72	22.79	749,181	-0.43(-1.86%)
Aug 13, 2007	23.67	24.48	23.06	23.23	499,632	-0.67(-2.82%)
Aug 10, 2007	23.26	24.39	22.26	23.90	1,711,067	+0.34(+1.43%)
Aug 09, 2007	24.92	25.48	23.40	23.56	1,178,505	-1.36(-5.46%)
Aug 08, 2007	24.83	26.17	24.24	24.92	1,007,452	+0.31(+1.28%)
Aug 07, 2007	24.23	24.95	24.05	24.61	591,655	+0.38(+1.58%)
Aug 06, 2007	23.97	24.23	23.57	24.23	831,237	+0.21(+0.87%)
Aug 03, 2007	24.43	24.89	23.96	24.02	544,665	-0.88(-3.52%)
Aug 02, 2007	24.99	25.01	24.65	24.89	451,573	+0.10(+0.39%)
Aug 01, 2007	24.78	25.20	24.44	24.80	1,128,489	+0.17(+0.68%)
Jul 31, 2007	25.18	25.18	24.51	24.63	618,889	-0.34(-1.35%)
Jul 30, 2007	24.91	25.19	24.21	24.97	699,876	+0.09(+0.36%)
Jul 27, 2007	26.29	26.96	23.10	24.88	1,932,137	-1.47(-5.57%)
Jul 26, 2007	26.69	27.01	26.07	26.34	511,735	-0.64(-2.37%)
Jul 25, 2007	27.05	27.38	26.44	26.98	420,780	+0.20(+0.73%)
Jul 24, 2007	27.19	27.62	26.76	26.79	444,987	-0.89(-3.23%)
Jul 23, 2007	27.96	28.12	27.66	27.68	465,457	-0.25(-0.89%)
Jul 20, 2007	27.97	28.08	27.79	27.93	555,166	-0.10(-0.36%)
Jul 19, 2007	27.75	28.09	27.64	28.03	387,851	+0.46(+1.67%)
Jul 18, 2007	27.29	27.65	27.19	27.57	313,271	+0.10(+0.37%)
Jul 17, 2007	27.59	27.77	27.45	27.47	276,604	-0.01(-0.04%)
Jul 16, 2007	27.78	27.83	27.34	27.48	366,669	-0.35(-1.27%)
Jul 13, 2007	27.53	27.91	27.53	27.83	305,795	+0.26(+0.96%)
Jul 12, 2007	27.06	27.59	27.06	27.57	398,709	+0.66(+2.46%)
Jul 11, 2007	26.80	26.94	26.74	26.91	278,206	+0.12(+0.44%)
Jul 10, 2007	26.89	27.01	26.74	26.79	503,014	-0.15(-0.56%)
Jul 09, 2007	26.65	27.02	26.60	26.94	353,142	+0.37(+1.40%)
Jul 06, 2007	26.52	26.68	26.22	26.57	275,536	+0.02(+0.08%)
Jul 05, 2007	26.77	26.94	26.15	26.55	333,206	-0.22(-0.84%)
Jul 03, 2007	26.71	26.88	26.64	26.77	113,026	+0.08(+0.29%)
Jul 02, 2007	26.52	26.71	26.48	26.69	284,970	+0.26(+0.98%)
Jun 29, 2007	26.59	26.68	26.26	26.43	467,593	-0.01(-0.04%)
Jun 28, 2007	26.71	26.85	26.44	26.44	343,352	-0.23(-0.86%)
Jun 27, 2007	26.48	26.67	26.21	26.67	334,986	+0.19(+0.72%)
Jun 26, 2007	26.41	26.71	26.15	26.48	405,294	+0.08(+0.30%)
Jun 25, 2007	25.96	26.89	25.50	26.41	996,950	+0.45(+1.73%)
Jun 22, 2007	26.12	26.50	25.52	25.96	1,364,866	-0.29(-1.09%)
Jun 21, 2007	25.93	26.50	25.71	26.24	525,797	+0.25(+0.95%)
Jun 20, 2007	26.57	26.57	25.96	26.00	232,283	-0.52(-1.95%)
Jun 19, 2007	26.41	26.59	26.27	26.51	244,387	+0.01(+0.04%)
Jun 18, 2007	26.84	26.88	26.32	26.50	384,825	-0.24(-0.90%)
Jun 15, 2007	26.96	27.00	26.67	26.74	331,070	+0.39(+1.49%)
Jun 14, 2007	26.54	26.69	26.25	26.35	201,134	-0.12(-0.47%)
Jun 13, 2007	26.19	26.55	26.15	26.47	313,093	+0.34(+1.31%)
Jun 12, 2007	26.25	26.45	26.04	26.13	422,560	-0.17(-0.66%)
Jun 11, 2007	26.13	26.45	26.01	26.30	317,009	+0.15(+0.56%)
Jun 08, 2007	26.01	26.38	25.88	26.16	407,608	+0.19(+0.71%)
Jun 07, 2007	26.15	26.21	25.91	25.97	705,394	-0.26(-1.01%)
Jun 06, 2007	26.30	26.36	26.06	26.24	266,280	-0.28(-1.04%)
Jun 05, 2007	26.76	26.76	26.33	26.51	272,866	-0.25(-0.94%)
Jun 04, 2007	26.55	26.79	26.33	26.76	419,534	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.