Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.72	24.79	24.41	24.41	208,424	-0.30(-1.23%)
Sep 28, 2006	24.86	24.91	24.61	24.72	137,407	-0.08(-0.34%)
Sep 27, 2006	24.49	24.83	24.47	24.80	205,398	+0.26(+1.08%)
Sep 26, 2006	24.53	24.72	24.47	24.54	174,784	+0.01(+0.02%)
Sep 25, 2006	24.42	24.64	24.30	24.53	233,342	+0.12(+0.51%)
Sep 22, 2006	24.47	24.47	24.31	24.41	216,967	-0.10(-0.39%)
Sep 21, 2006	24.79	24.81	24.40	24.50	177,988	-0.24(-0.95%)
Sep 20, 2006	24.78	24.87	24.57	24.74	207,000	+0.01(+0.05%)
Sep 19, 2006	24.75	24.86	24.43	24.73	300,444	-0.02(-0.09%)
Sep 18, 2006	25.01	25.14	24.66	24.75	195,075	-0.29(-1.17%)
Sep 15, 2006	25.13	25.25	24.98	25.04	454,226	+0.05(+0.20%)
Sep 14, 2006	25.17	25.28	24.93	24.99	263,600	-0.27(-1.07%)
Sep 13, 2006	25.00	25.26	24.86	25.26	181,370	+0.27(+1.08%)
Sep 12, 2006	24.98	25.03	24.88	24.99	113,556	+0.01(+0.05%)
Sep 11, 2006	25.03	25.14	24.92	24.98	160,189	-0.14(-0.56%)
Sep 08, 2006	24.95	25.14	24.89	25.12	187,777	+0.16(+0.65%)
Sep 07, 2006	25.16	25.25	24.91	24.96	344,051	-0.33(-1.31%)
Sep 06, 2006	25.58	25.60	25.28	25.29	313,793	-0.43(-1.68%)
Sep 05, 2006	25.88	25.88	25.70	25.72	248,827	-0.15(-0.59%)
Sep 01, 2006	25.82	26.01	25.82	25.87	215,366	+0.06(+0.24%)
Aug 31, 2006	25.86	25.97	25.79	25.81	284,959	-0.04(-0.17%)
Aug 30, 2006	25.97	26.07	25.84	25.86	214,832	-0.07(-0.28%)
Aug 29, 2006	26.05	26.07	25.80	25.93	391,752	-0.12(-0.47%)
Aug 28, 2006	25.76	26.14	25.76	26.05	286,739	+0.35(+1.38%)
Aug 25, 2006	25.62	25.96	25.57	25.70	243,666	+0.03(+0.11%)
Aug 24, 2006	25.73	25.84	25.56	25.67	213,052	+0.00(+0.00%)
Aug 23, 2006	26.10	26.24	25.58	25.67	382,319	-0.41(-1.57%)
Aug 22, 2006	25.77	26.15	25.71	26.08	205,398	+0.26(+1.00%)
Aug 21, 2006	25.77	25.98	25.74	25.82	159,833	-0.03(-0.11%)
Aug 18, 2006	25.68	25.89	25.51	25.85	102,343	+0.22(+0.85%)
Aug 17, 2006	25.73	25.79	25.54	25.63	247,582	-0.16(-0.61%)
Aug 16, 2006	25.96	25.99	25.68	25.79	320,379	-0.11(-0.43%)
Aug 15, 2006	25.65	25.93	25.51	25.90	384,099	+0.53(+2.10%)
Aug 14, 2006	25.21	25.56	25.17	25.37	329,812	+0.27(+1.07%)
Aug 11, 2006	25.16	25.23	24.86	25.10	349,391	-0.24(-0.95%)
Aug 10, 2006	25.22	25.54	25.19	25.34	271,254	+0.04(+0.16%)
Aug 09, 2006	25.65	25.72	25.22	25.30	326,786	-0.23(-0.90%)
Aug 08, 2006	25.48	25.97	25.48	25.53	397,092	+0.10(+0.40%)
Aug 07, 2006	26.01	26.17	25.39	25.43	299,198	-0.72(-2.77%)
Aug 04, 2006	26.41	26.46	25.91	26.15	302,580	+0.02(+0.09%)
Aug 03, 2006	25.96	26.30	25.96	26.13	327,854	+0.07(+0.28%)
Aug 02, 2006	26.41	26.53	25.98	26.06	379,293	-0.25(-0.94%)
Aug 01, 2006	26.01	26.70	25.96	26.31	538,593	+0.22(+0.86%)
Jul 31, 2006	26.70	26.78	25.96	26.08	639,868	-0.85(-3.15%)
Jul 28, 2006	26.84	27.28	26.74	26.93	292,791	-0.05(-0.17%)
Jul 27, 2006	27.01	27.22	26.78	26.97	255,769	+0.00(+0.00%)
Jul 26, 2006	27.12	27.21	26.89	26.97	266,804	-0.15(-0.54%)
Jul 25, 2006	27.54	27.54	26.78	27.12	985,522	-0.42(-1.53%)
Jul 24, 2006	27.41	27.70	27.45	27.54	187,243	+0.14(+0.51%)
Jul 21, 2006	27.29	27.56	27.14	27.40	264,134	+0.11(+0.41%)
Jul 20, 2006	27.50	27.50	27.16	27.29	404,211	-0.21(-0.78%)
Jul 19, 2006	26.92	27.59	26.90	27.50	229,961	+0.65(+2.41%)
Jul 18, 2006	26.73	26.97	26.57	26.86	331,236	+0.16(+0.59%)
Jul 17, 2006	26.71	26.96	26.55	26.70	160,189	-0.06(-0.21%)
Jul 14, 2006	26.68	26.92	26.35	26.75	401,542	+0.02(+0.08%)
Jul 13, 2006	26.76	27.06	26.55	26.73	385,167	-0.08(-0.31%)
Jul 12, 2006	27.16	27.37	26.79	26.82	349,391	-0.40(-1.49%)
Jul 11, 2006	26.74	27.26	26.62	27.22	363,096	+0.40(+1.49%)
Jul 10, 2006	26.50	26.86	26.41	26.82	375,733	+0.33(+1.23%)
Jul 07, 2006	26.69	26.78	26.38	26.50	630,435	-0.19(-0.69%)
Jul 06, 2006	26.49	26.77	26.49	26.68	287,273	+0.19(+0.72%)
Jul 05, 2006	26.52	26.69	26.36	26.49	267,516	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.