Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	50.40	51.58	50.40	51.48	227,706	+1.08(+2.14%)
Apr 29, 2002	49.72	50.43	49.72	50.40	121,150	+0.52(+1.05%)
Apr 26, 2002	50.40	50.57	49.64	49.87	126,846	-0.10(-0.20%)
Apr 25, 2002	50.82	50.83	49.45	49.98	304,835	-0.84(-1.66%)
Apr 24, 2002	51.32	51.49	50.60	50.82	87,748	-0.64(-1.24%)
Apr 23, 2002	51.19	51.66	51.16	51.46	55,651	+0.05(+0.10%)
Apr 22, 2002	51.41	51.49	51.17	51.41	59,804	+0.00(+0.00%)
Apr 19, 2002	51.36	51.48	50.99	51.41	39,394	+0.22(+0.43%)
Apr 18, 2002	51.64	51.81	50.80	51.19	67,635	-0.35(-0.69%)
Apr 17, 2002	51.26	51.63	51.07	51.54	53,040	+0.37(+0.72%)
Apr 16, 2002	50.65	51.29	50.65	51.17	121,744	+0.24(+0.46%)
Apr 15, 2002	51.44	51.58	50.63	50.94	88,994	-0.67(-1.31%)
Apr 12, 2002	50.99	51.61	50.40	51.61	80,332	+0.79(+1.56%)
Apr 11, 2002	51.74	51.74	50.67	50.82	79,323	-1.18(-2.27%)
Apr 10, 2002	51.07	52.00	50.99	52.00	136,042	+0.84(+1.65%)
Apr 09, 2002	50.73	51.39	50.72	51.16	96,113	-0.05(-0.10%)
Apr 08, 2002	50.23	51.37	49.98	51.21	92,257	+0.91(+1.81%)
Apr 05, 2002	50.40	50.77	50.09	50.30	108,335	+0.03(+0.07%)
Apr 04, 2002	49.89	50.57	49.74	50.26	109,581	+0.20(+0.40%)
Apr 03, 2002	50.53	50.55	50.01	50.06	95,342	-0.39(-0.77%)
Apr 02, 2002	49.05	50.57	49.05	50.45	139,839	+0.98(+1.98%)
Apr 01, 2002	48.71	49.67	48.37	49.47	175,733	+0.44(+0.89%)
Mar 29, 2002	49.13	49.60	48.95	49.03	145,416	+0.00(+0.00%)
Mar 28, 2002	49.13	49.60	48.95	49.03	145,060	-0.10(-0.21%)
Mar 27, 2002	48.22	49.13	48.22	49.13	143,399	+0.81(+1.67%)
Mar 26, 2002	48.29	48.32	47.70	48.32	103,233	-0.13(-0.28%)
Mar 25, 2002	48.12	48.54	48.00	48.46	63,897	-0.02(-0.03%)
Mar 22, 2002	48.42	48.59	48.04	48.48	69,178	+0.05(+0.10%)
Mar 21, 2002	47.13	48.42	47.01	48.42	157,460	+1.30(+2.75%)
Mar 20, 2002	46.92	47.30	46.18	47.13	90,774	+0.20(+0.43%)
Mar 19, 2002	47.19	47.51	46.69	46.92	97,537	-0.27(-0.57%)
Mar 18, 2002	47.11	47.19	46.33	47.19	72,381	+0.08(+0.18%)
Mar 15, 2002	47.19	47.21	46.69	47.11	82,764	+0.19(+0.40%)
Mar 14, 2002	46.91	47.16	46.57	46.92	66,983	+0.03(+0.07%)
Mar 13, 2002	46.59	47.16	46.18	46.89	92,435	+0.32(+0.69%)
Mar 12, 2002	46.84	46.84	46.01	46.57	78,255	-0.27(-0.58%)
Mar 11, 2002	47.36	47.40	46.52	46.84	97,063	-0.52(-1.10%)
Mar 08, 2002	47.40	47.55	46.76	47.36	106,437	-0.03(-0.07%)
Mar 07, 2002	47.53	47.87	46.69	47.40	130,821	-0.46(-0.95%)
Mar 06, 2002	47.18	47.95	46.77	47.85	228,774	+0.69(+1.47%)
Mar 05, 2002	48.04	48.21	46.74	47.16	278,611	-1.35(-2.78%)
Mar 04, 2002	48.54	48.80	47.78	48.51	103,411	+0.19(+0.38%)
Mar 01, 2002	48.19	48.37	47.62	48.32	87,807	+0.13(+0.28%)
Feb 28, 2002	47.87	48.19	47.53	48.19	182,972	+0.32(+0.67%)
Feb 27, 2002	47.28	47.87	47.28	47.87	88,460	+0.24(+0.50%)
Feb 26, 2002	47.87	48.12	47.56	47.63	106,496	-0.40(-0.84%)
Feb 25, 2002	47.58	48.26	47.36	48.04	3,073,268	+0.46(+0.96%)
Feb 22, 2002	46.65	47.78	46.55	47.58	121,447	+0.98(+2.10%)
Feb 21, 2002	46.35	46.97	45.93	46.60	90,002	-0.12(-0.25%)
Feb 20, 2002	46.59	46.91	46.03	46.72	72,856	+0.22(+0.47%)
Feb 19, 2002	46.44	46.94	45.66	46.50	94,452	-0.03(-0.07%)
Feb 18, 2002	46.65	46.67	46.05	46.54	179,412	+0.00(+0.00%)
Feb 15, 2002	46.65	46.67	46.05	46.54	179,293	-0.22(-0.47%)
Feb 14, 2002	47.45	47.50	46.40	46.76	113,378	-0.61(-1.28%)
Feb 13, 2002	47.03	47.62	46.97	47.36	132,838	+0.05(+0.11%)
Feb 12, 2002	47.36	47.68	46.89	47.31	1,413,050	-0.22(-0.46%)
Feb 11, 2002	46.82	47.70	46.77	47.53	174,903	+0.64(+1.37%)
Feb 08, 2002	47.19	47.36	46.62	46.89	153,900	-0.30(-0.64%)
Feb 07, 2002	46.44	47.36	46.42	47.19	226,698	+0.59(+1.27%)
Feb 06, 2002	46.12	46.65	45.76	46.60	221,595	+0.44(+0.95%)
Feb 05, 2002	45.17	46.18	44.82	46.17	223,375	+1.11(+2.47%)
Feb 04, 2002	45.17	45.29	44.70	45.05	100,919	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.