Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.43	48.54	45.66	45.68	506,792	-1.58(-3.35%)
Jun 27, 2002	47.19	47.78	46.44	47.26	86,087	+0.07(+0.14%)
Jun 26, 2002	48.26	48.29	46.65	47.19	101,928	-1.48(-3.05%)
Jun 25, 2002	48.90	48.93	47.45	48.68	192,049	-0.34(-0.69%)
Jun 21, 2002	48.34	49.05	48.32	49.01	191,871	+0.13(+0.28%)
Jun 20, 2002	48.88	49.39	48.74	48.88	97,893	+0.00(+0.00%)
Jun 19, 2002	48.88	49.65	48.88	48.88	95,876	-0.15(-0.31%)
Jun 18, 2002	48.98	49.71	48.90	49.03	56,600	-0.12(-0.24%)
Jun 17, 2002	48.37	49.15	48.37	49.15	65,499	+0.35(+0.73%)
Jun 14, 2002	48.54	48.88	48.21	48.80	94,749	-0.24(-0.48%)
Jun 12, 2002	49.37	50.14	48.71	49.03	90,596	-0.42(-0.85%)
Jun 11, 2002	48.80	50.33	48.80	49.45	152,536	+0.54(+1.10%)
Jun 10, 2002	49.05	49.98	48.88	48.91	99,673	-0.66(-1.33%)
Jun 07, 2002	48.71	49.59	48.63	49.57	117,472	+0.86(+1.76%)
Jun 06, 2002	49.28	49.28	48.54	48.71	121,922	-0.49(-0.99%)
Jun 05, 2002	48.71	49.47	48.04	49.20	82,942	-1.40(-2.76%)
May 31, 2002	50.57	50.89	50.45	50.60	82,883	-0.07(-0.13%)
May 28, 2002	51.78	51.78	50.40	50.67	93,740	-1.13(-2.18%)
May 27, 2002	51.24	51.80	50.92	51.80	71,136	+0.00(+0.00%)
May 24, 2002	51.24	51.80	50.92	51.80	68,644	+0.40(+0.79%)
May 23, 2002	51.14	51.44	50.57	51.39	131,652	+0.13(+0.26%)
May 22, 2002	50.55	51.37	50.55	51.26	76,713	+0.76(+1.50%)
May 21, 2002	50.57	51.12	50.06	50.50	119,608	+0.02(+0.03%)
May 20, 2002	50.73	51.54	50.48	50.48	83,417	-0.67(-1.32%)
May 17, 2002	50.33	51.16	49.92	51.16	159,537	+0.66(+1.30%)
May 16, 2002	50.57	50.68	50.06	50.50	135,449	-0.20(-0.40%)
May 15, 2002	50.51	50.82	50.28	50.70	109,759	-0.22(-0.43%)
May 14, 2002	50.58	51.00	50.58	50.92	103,470	+0.34(+0.67%)
May 13, 2002	51.16	51.22	50.57	50.58	191,041	-1.25(-2.41%)
May 10, 2002	52.01	52.12	51.37	51.83	131,296	-0.22(-0.42%)
May 09, 2002	52.08	52.25	51.83	52.05	102,580	-0.20(-0.39%)
May 08, 2002	51.58	52.25	51.58	52.25	131,830	+0.34(+0.65%)
May 07, 2002	51.58	51.93	51.02	51.91	68,288	+0.51(+0.98%)
May 06, 2002	51.74	52.22	51.24	51.41	71,610	-0.27(-0.52%)
May 03, 2002	51.91	52.42	51.66	51.68	111,598	-0.62(-1.19%)
May 02, 2002	51.66	52.37	51.58	52.30	138,178	+0.25(+0.49%)
May 01, 2002	51.49	52.05	50.73	52.05	106,081	+0.57(+1.11%)
Apr 30, 2002	50.40	51.58	50.40	51.48	227,706	+1.08(+2.14%)
Apr 29, 2002	49.72	50.43	49.72	50.40	121,150	+0.52(+1.05%)
Apr 26, 2002	50.40	50.57	49.64	49.87	126,846	-0.10(-0.20%)
Apr 25, 2002	50.82	50.83	49.45	49.98	304,835	-0.84(-1.66%)
Apr 24, 2002	51.32	51.49	50.60	50.82	87,748	-0.64(-1.24%)
Apr 23, 2002	51.19	51.66	51.16	51.46	55,651	+0.05(+0.10%)
Apr 22, 2002	51.41	51.49	51.17	51.41	59,804	+0.00(+0.00%)
Apr 19, 2002	51.36	51.48	50.99	51.41	39,394	+0.22(+0.43%)
Apr 18, 2002	51.64	51.81	50.80	51.19	67,635	-0.35(-0.69%)
Apr 17, 2002	51.26	51.63	51.07	51.54	53,040	+0.37(+0.72%)
Apr 16, 2002	50.65	51.29	50.65	51.17	121,744	+0.24(+0.46%)
Apr 15, 2002	51.44	51.58	50.63	50.94	88,994	-0.67(-1.31%)
Apr 12, 2002	50.99	51.61	50.40	51.61	80,332	+0.79(+1.56%)
Apr 11, 2002	51.74	51.74	50.67	50.82	79,323	-1.18(-2.27%)
Apr 10, 2002	51.07	52.00	50.99	52.00	136,042	+0.84(+1.65%)
Apr 09, 2002	50.73	51.39	50.72	51.16	96,113	-0.05(-0.10%)
Apr 08, 2002	50.23	51.37	49.98	51.21	92,257	+0.91(+1.81%)
Apr 05, 2002	50.40	50.77	50.09	50.30	108,335	+0.03(+0.07%)
Apr 04, 2002	49.89	50.57	49.74	50.26	109,581	+0.20(+0.40%)
Apr 03, 2002	50.53	50.55	50.01	50.06	95,342	-0.39(-0.77%)
Apr 02, 2002	49.05	50.57	49.05	50.45	139,839	+0.98(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.