Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.21	27.52	27.21	27.45	286,020	+0.18(+0.67%)
Jul 28, 2005	27.36	27.44	27.24	27.27	255,570	+0.00(+0.00%)
Jul 27, 2005	27.32	27.38	27.15	27.27	199,598	-0.08(-0.29%)
Jul 26, 2005	27.24	27.54	27.19	27.35	151,194	+0.13(+0.48%)
Jul 25, 2005	27.60	27.67	27.08	27.22	164,571	-0.41(-1.50%)
Jul 22, 2005	26.96	27.63	26.91	27.63	221,423	+0.65(+2.40%)
Jul 21, 2005	27.80	27.80	26.98	26.99	198,894	-0.76(-2.74%)
Jul 20, 2005	27.33	27.75	27.21	27.75	241,313	+0.33(+1.20%)
Jul 19, 2005	27.51	27.51	27.18	27.42	167,915	-0.09(-0.33%)
Jul 18, 2005	27.57	27.70	27.44	27.51	180,236	-0.09(-0.33%)
Jul 15, 2005	27.80	27.96	27.57	27.60	166,683	-0.27(-0.96%)
Jul 14, 2005	28.31	28.37	27.63	27.87	381,946	-0.44(-1.57%)
Jul 13, 2005	28.69	28.91	27.90	28.31	692,256	-0.66(-2.27%)
Jul 12, 2005	29.21	29.21	28.90	28.97	218,079	-0.18(-0.62%)
Jul 11, 2005	28.83	29.37	28.76	29.15	194,317	+0.41(+1.44%)
Jul 08, 2005	28.18	28.79	28.16	28.74	187,101	+0.51(+1.81%)
Jul 07, 2005	28.06	28.39	27.98	28.23	340,760	+0.16(+0.59%)
Jul 06, 2005	28.49	28.57	28.05	28.06	288,132	-0.70(-2.45%)
Jul 05, 2005	28.46	28.92	28.46	28.77	174,780	+0.30(+1.06%)
Jul 01, 2005	28.30	28.50	28.28	28.46	90,118	+0.11(+0.40%)
Jun 30, 2005	28.33	28.59	28.30	28.35	170,908	+0.08(+0.28%)
Jun 29, 2005	28.40	28.52	28.04	28.27	179,532	-0.12(-0.44%)
Jun 28, 2005	27.84	28.40	27.84	28.40	270,883	+0.61(+2.21%)
Jun 27, 2005	27.64	28.00	27.38	27.78	464,848	+0.14(+0.51%)
Jun 24, 2005	28.15	28.44	27.62	27.64	2,198,219	-0.60(-2.11%)
Jun 23, 2005	28.05	28.37	27.90	28.24	216,495	+0.15(+0.53%)
Jun 22, 2005	28.01	28.12	27.92	28.09	235,856	+0.11(+0.39%)
Jun 21, 2005	28.38	28.38	27.86	27.98	188,157	-0.39(-1.36%)
Jun 20, 2005	28.27	28.39	27.99	28.37	151,194	+0.15(+0.54%)
Jun 17, 2005	28.40	28.46	28.16	28.21	166,155	-0.16(-0.56%)
Jun 16, 2005	28.50	28.50	28.29	28.37	66,532	-0.11(-0.40%)
Jun 15, 2005	28.38	28.49	28.15	28.49	162,283	+0.15(+0.52%)
Jun 14, 2005	28.09	28.52	28.09	28.34	358,889	+0.22(+0.79%)
Jun 13, 2005	28.37	28.38	28.03	28.12	348,680	-0.26(-0.92%)
Jun 10, 2005	28.24	28.38	28.24	28.38	125,144	+0.06(+0.22%)
Jun 09, 2005	28.23	28.36	28.18	28.32	204,350	+0.09(+0.30%)
Jun 08, 2005	27.87	28.38	27.87	28.23	308,373	+0.36(+1.28%)
Jun 07, 2005	27.67	28.35	27.67	27.87	309,957	+0.19(+0.70%)
Jun 06, 2005	27.64	27.90	27.64	27.68	259,970	+0.03(+0.12%)
Jun 03, 2005	27.69	27.78	27.62	27.65	239,024	-0.04(-0.14%)
Jun 02, 2005	27.40	27.75	27.38	27.69	421,725	+0.15(+0.56%)
Jun 01, 2005	27.30	27.58	27.28	27.53	338,823	+0.26(+0.96%)
May 31, 2005	26.96	27.38	26.96	27.27	294,996	+0.31(+1.16%)
May 27, 2005	26.95	27.09	26.93	26.96	169,323	+0.02(+0.06%)
May 26, 2005	26.84	26.99	26.76	26.94	243,601	+0.11(+0.40%)
May 25, 2005	26.96	26.96	26.48	26.83	285,140	-0.13(-0.48%)
May 24, 2005	26.98	27.41	26.82	26.96	538,774	+0.07(+0.25%)
May 23, 2005	26.60	26.96	26.50	26.90	368,217	+0.30(+1.13%)
May 20, 2005	26.16	26.62	26.14	26.59	360,825	+0.44(+1.67%)
May 19, 2005	25.65	26.19	25.65	26.16	218,431	+0.53(+2.08%)
May 18, 2005	25.62	25.73	25.57	25.62	289,892	+0.00(+0.00%)
May 17, 2005	25.48	25.83	25.38	25.62	217,375	+0.07(+0.29%)
May 16, 2005	25.19	25.61	25.19	25.55	224,415	+0.36(+1.44%)
May 13, 2005	25.79	25.87	25.02	25.19	277,395	-0.53(-2.05%)
May 12, 2005	25.90	26.05	25.50	25.71	247,649	-0.31(-1.18%)
May 11, 2005	26.08	26.20	25.70	26.02	262,258	-0.09(-0.33%)
May 10, 2005	25.77	26.33	25.74	26.11	328,087	+0.34(+1.30%)
May 09, 2005	25.55	25.91	25.37	25.77	340,055	+0.32(+1.25%)
May 06, 2005	25.57	25.77	25.32	25.45	394,443	-0.11(-0.44%)
May 05, 2005	25.11	25.90	25.11	25.57	850,668	+0.57(+2.27%)
May 04, 2005	23.86	25.00	23.86	25.00	606,186	+1.21(+5.09%)
May 03, 2005	23.86	24.06	23.75	23.79	202,590	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.