Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.44	27.58	27.16	27.32	178,300	-0.15(-0.56%)
Jan 30, 2007	27.34	27.49	27.18	27.48	149,610	+0.19(+0.69%)
Jan 29, 2007	27.16	27.46	26.99	27.29	143,098	+0.07(+0.27%)
Jan 26, 2007	27.11	27.24	26.81	27.21	114,936	+0.10(+0.38%)
Jan 25, 2007	27.30	27.34	26.96	27.11	184,108	-0.23(-0.83%)
Jan 24, 2007	27.04	27.34	27.01	27.34	116,520	+0.32(+1.18%)
Jan 23, 2007	26.90	27.09	26.79	27.02	259,794	+0.07(+0.27%)
Jan 22, 2007	26.98	26.98	26.70	26.95	140,281	-0.03(-0.13%)
Jan 19, 2007	27.07	27.07	26.83	26.98	172,668	+0.01(+0.02%)
Jan 18, 2007	26.89	27.09	26.84	26.98	249,057	+0.03(+0.11%)
Jan 17, 2007	27.10	27.13	26.84	26.95	192,381	-0.15(-0.57%)
Jan 16, 2007	27.20	27.28	27.03	27.10	214,383	-0.01(-0.04%)
Jan 12, 2007	26.96	27.15	26.94	27.11	196,957	+0.12(+0.46%)
Jan 11, 2007	26.61	27.04	26.61	26.99	233,216	+0.37(+1.41%)
Jan 10, 2007	26.41	26.68	26.36	26.61	267,714	+0.09(+0.34%)
Jan 09, 2007	26.40	26.53	25.99	26.52	277,043	+0.15(+0.58%)
Jan 08, 2007	26.13	26.38	25.90	26.37	323,334	+0.22(+0.83%)
Jan 05, 2007	26.62	26.62	25.87	26.15	187,277	-0.59(-2.19%)
Jan 04, 2007	26.52	26.79	26.33	26.74	259,618	+0.20(+0.75%)
Jan 03, 2007	26.55	26.73	26.29	26.54	202,942	+0.10(+0.37%)
Dec 29, 2006	26.66	26.75	26.38	26.44	127,785	-0.28(-1.04%)
Dec 28, 2006	27.00	27.00	26.71	26.72	79,909	-0.28(-1.05%)
Dec 27, 2006	26.90	27.01	26.82	27.00	104,199	+0.22(+0.83%)
Dec 26, 2006	26.36	26.78	26.36	26.78	82,021	+0.40(+1.53%)
Dec 22, 2006	26.40	26.54	26.23	26.38	67,940	+0.01(+0.04%)
Dec 21, 2006	26.48	26.75	26.24	26.37	138,345	-0.10(-0.39%)
Dec 20, 2006	26.53	26.87	26.36	26.47	134,473	-0.06(-0.21%)
Dec 19, 2006	26.33	26.62	26.25	26.53	116,872	+0.16(+0.62%)
Dec 18, 2006	26.97	26.98	26.28	26.36	142,746	-0.56(-2.07%)
Dec 15, 2006	26.84	26.99	26.80	26.92	337,943	+0.13(+0.49%)
Dec 14, 2006	26.64	26.81	26.59	26.79	201,710	+0.11(+0.43%)
Dec 13, 2006	26.76	26.79	26.59	26.67	116,696	+0.02(+0.06%)
Dec 12, 2006	26.31	26.78	26.31	26.66	181,468	+0.24(+0.90%)
Dec 11, 2006	26.45	26.48	26.35	26.42	131,833	-0.06(-0.24%)
Dec 08, 2006	26.59	26.71	26.40	26.48	96,806	-0.16(-0.62%)
Dec 07, 2006	26.82	26.96	26.48	26.65	121,800	-0.21(-0.78%)
Dec 06, 2006	26.99	26.99	26.80	26.86	150,666	-0.19(-0.71%)
Dec 05, 2006	26.84	27.18	26.80	27.05	258,738	+0.27(+1.00%)
Dec 04, 2006	26.37	26.83	26.37	26.78	165,627	+0.47(+1.79%)
Dec 01, 2006	26.29	26.53	26.12	26.31	217,023	-0.18(-0.69%)
Nov 30, 2006	26.34	26.57	26.25	26.49	164,043	+0.10(+0.39%)
Nov 29, 2006	26.33	26.47	26.14	26.39	180,940	+0.19(+0.72%)
Nov 28, 2006	26.06	26.37	26.06	26.20	108,247	+0.12(+0.48%)
Nov 27, 2006	26.05	26.09	25.96	26.08	237,968	-0.09(-0.33%)
Nov 24, 2006	26.15	26.32	26.12	26.16	72,165	-0.03(-0.13%)
Nov 22, 2006	26.29	26.34	26.17	26.20	87,302	-0.09(-0.32%)
Nov 21, 2006	26.36	26.40	26.16	26.28	56,147	-0.06(-0.24%)
Nov 20, 2006	26.28	26.48	26.23	26.34	69,524	-0.03(-0.11%)
Nov 17, 2006	26.45	26.56	26.25	26.37	85,013	-0.08(-0.30%)
Nov 16, 2006	26.45	26.63	26.37	26.45	126,904	+0.00(+0.00%)
Nov 15, 2006	26.53	26.53	26.36	26.45	172,668	-0.03(-0.13%)
Nov 14, 2006	26.19	26.50	26.05	26.49	145,738	+0.35(+1.35%)
Nov 13, 2006	26.28	26.31	26.02	26.13	207,694	-0.26(-0.97%)
Nov 10, 2006	26.26	26.42	26.25	26.39	94,342	+0.17(+0.65%)
Nov 09, 2006	26.36	26.36	26.11	26.22	183,932	-0.11(-0.41%)
Nov 08, 2006	25.88	26.48	25.88	26.33	229,696	+0.35(+1.33%)
Nov 07, 2006	26.01	26.24	25.87	25.98	149,786	-0.03(-0.13%)
Nov 06, 2006	26.00	26.12	25.90	26.02	142,394	+0.09(+0.35%)
Nov 03, 2006	25.80	25.99	25.68	25.92	323,862	+0.16(+0.64%)
Nov 02, 2006	25.71	25.83	25.62	25.76	423,309	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.