Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.90	35.35	34.72	35.27	438,231	+0.27(+0.77%)
Jun 27, 2014	34.33	35.02	34.33	35.00	633,852	+0.45(+1.31%)
Jun 26, 2014	34.34	34.57	34.28	34.54	270,751	+0.14(+0.42%)
Jun 25, 2014	34.17	34.43	34.10	34.40	323,380	+0.14(+0.40%)
Jun 24, 2014	33.97	34.45	33.97	34.26	395,804	+0.28(+0.83%)
Jun 23, 2014	34.03	34.13	33.67	33.98	232,027	+0.08(+0.22%)
Jun 20, 2014	34.06	34.06	33.84	33.91	618,448	-0.04(-0.12%)
Jun 19, 2014	33.55	34.02	33.55	33.95	250,883	+0.42(+1.25%)
Jun 18, 2014	33.02	33.58	32.97	33.53	387,996	+0.55(+1.67%)
Jun 17, 2014	33.01	33.10	32.83	32.98	326,324	-0.12(-0.37%)
Jun 16, 2014	32.86	33.40	32.86	33.10	247,914	+0.21(+0.63%)
Jun 13, 2014	33.08	33.15	32.79	32.90	219,630	-0.24(-0.73%)
Jun 12, 2014	33.14	33.28	32.63	33.14	493,437	-0.23(-0.68%)
Jun 11, 2014	33.94	33.99	33.36	33.36	292,361	-0.59(-1.74%)
Jun 10, 2014	34.00	34.08	33.87	33.95	271,589	-0.30(-0.86%)
Jun 06, 2014	34.31	34.39	34.09	34.25	223,283	+0.07(+0.20%)
Jun 05, 2014	33.64	34.18	33.57	34.18	380,838	+0.60(+1.80%)
Jun 04, 2014	33.57	33.66	33.35	33.58	285,919	-0.03(-0.10%)
Jun 03, 2014	33.70	33.85	33.50	33.61	360,575	-0.26(-0.77%)
Jun 02, 2014	34.11	34.15	33.78	33.87	339,981	-0.24(-0.70%)
May 30, 2014	34.04	34.15	33.91	34.11	320,998	+0.11(+0.32%)
May 29, 2014	34.18	34.23	33.95	34.00	263,775	-0.22(-0.64%)
May 28, 2014	34.33	34.43	34.13	34.22	380,965	-0.20(-0.58%)
May 27, 2014	34.27	34.51	34.14	34.42	450,774	+0.39(+1.15%)
May 23, 2014	33.82	34.03	34.03	34.03	392,413	+0.23(+0.68%)
May 22, 2014	33.36	33.84	33.36	33.80	139,747	+0.40(+1.20%)
May 21, 2014	33.43	33.43	33.03	33.40	278,929	+0.02(+0.06%)
May 20, 2014	33.45	33.60	32.98	33.38	419,874	-0.09(-0.27%)
May 19, 2014	33.85	33.85	33.43	33.47	252,620	-0.43(-1.28%)
May 16, 2014	33.54	33.91	33.49	33.90	271,763	+0.25(+0.76%)
May 15, 2014	33.71	33.90	33.54	33.65	268,898	-0.21(-0.63%)
May 14, 2014	33.83	34.06	33.66	33.86	282,856	-0.01(-0.02%)
May 13, 2014	34.08	34.24	33.65	33.86	286,050	-0.16(-0.46%)
May 12, 2014	34.18	34.25	33.98	34.02	386,290	-0.09(-0.26%)
May 09, 2014	34.36	34.53	34.01	34.11	237,663	-0.35(-1.01%)
May 08, 2014	34.89	35.06	34.36	34.46	232,562	-0.38(-1.09%)
May 07, 2014	34.13	34.91	34.08	34.84	298,541	+0.79(+2.32%)
May 06, 2014	34.21	34.37	33.86	34.05	356,957	-0.35(-1.01%)
May 05, 2014	34.06	34.45	33.95	34.40	234,010	+0.12(+0.36%)
May 02, 2014	34.94	34.98	34.19	34.27	325,546	-0.71(-2.02%)
May 01, 2014	35.24	35.24	34.59	34.98	409,899	-0.22(-0.62%)
Apr 30, 2014	34.91	35.35	34.91	35.20	687,545	+0.33(+0.96%)
Apr 29, 2014	35.29	35.50	34.80	34.87	337,772	-0.43(-1.21%)
Apr 28, 2014	35.21	35.42	35.04	35.29	374,932	+0.28(+0.80%)
Apr 25, 2014	34.98	35.19	34.80	35.02	209,446	+0.03(+0.10%)
Apr 24, 2014	35.10	35.10	34.85	34.98	224,221	+0.00(+0.00%)
Apr 23, 2014	35.25	35.57	34.93	34.98	203,923	-0.24(-0.69%)
Apr 22, 2014	35.02	35.31	34.78	35.23	425,240	+0.22(+0.62%)
Apr 21, 2014	35.04	35.23	34.81	35.01	344,789	+0.07(+0.21%)
Apr 17, 2014	35.11	34.93	34.93	34.93	324,093	-0.18(-0.52%)
Apr 16, 2014	35.15	35.23	34.80	35.12	281,079	+0.28(+0.80%)
Apr 15, 2014	34.70	35.06	34.37	34.84	437,335	+0.14(+0.41%)
Apr 14, 2014	34.99	35.04	34.49	34.70	428,684	-0.03(-0.08%)
Apr 11, 2014	34.70	35.06	34.51	34.72	325,477	-0.17(-0.49%)
Apr 10, 2014	35.15	35.43	34.68	34.89	599,492	-0.36(-1.02%)
Apr 09, 2014	35.59	35.70	34.93	35.25	198,888	-0.24(-0.67%)
Apr 08, 2014	35.06	35.56	34.92	35.49	252,584	+0.44(+1.24%)
Apr 07, 2014	35.15	35.29	34.98	35.06	276,885	-0.16(-0.44%)
Apr 04, 2014	35.61	35.70	35.05	35.21	299,645	-0.17(-0.48%)
Apr 03, 2014	35.41	35.57	35.29	35.38	236,987	-0.06(-0.17%)
Apr 02, 2014	35.47	35.60	35.21	35.44	231,741	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.