Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.59	39.59	38.59	38.97	516,539	+0.69(+1.79%)
Jan 28, 2016	37.69	38.37	37.33	38.28	261,610	+0.74(+1.98%)
Jan 27, 2016	37.13	37.83	37.08	37.54	391,726	+0.30(+0.81%)
Jan 26, 2016	36.60	37.25	36.59	37.24	268,643	+0.83(+2.29%)
Jan 25, 2016	36.76	36.85	36.31	36.41	328,568	-0.44(-1.20%)
Jan 22, 2016	36.23	36.94	36.11	36.85	874,899	+0.92(+2.56%)
Jan 21, 2016	36.78	36.91	35.55	35.93	467,395	-0.76(-2.07%)
Jan 20, 2016	37.14	37.30	36.22	36.69	772,172	-0.41(-1.11%)
Jan 19, 2016	36.75	37.31	36.41	37.10	628,225	+0.64(+1.76%)
Jan 15, 2016	36.16	36.46	36.46	36.46	470,087	-0.59(-1.59%)
Jan 14, 2016	36.77	37.32	36.51	37.05	543,110	+0.30(+0.82%)
Jan 13, 2016	36.98	37.30	36.59	36.75	316,087	-0.24(-0.64%)
Jan 12, 2016	37.55	37.55	36.63	36.98	262,472	-0.34(-0.91%)
Jan 11, 2016	36.86	37.43	36.84	37.32	316,656	+0.59(+1.60%)
Jan 08, 2016	36.66	37.22	36.61	36.73	284,923	+0.13(+0.36%)
Jan 07, 2016	36.41	36.98	36.41	36.60	660,155	-0.25(-0.68%)
Jan 06, 2016	36.44	36.95	36.29	36.85	284,583	+0.10(+0.28%)
Jan 05, 2016	36.92	36.97	36.15	36.75	378,802	+0.12(+0.32%)
Jan 04, 2016	37.14	37.43	36.38	36.63	527,749	-0.82(-2.18%)
Dec 31, 2015	38.02	37.45	37.45	37.45	297,961	-0.57(-1.51%)
Dec 30, 2015	37.77	38.20	37.72	38.02	192,541	+0.21(+0.55%)
Dec 29, 2015	37.93	38.11	37.69	37.81	388,415	+0.05(+0.14%)
Dec 28, 2015	37.62	37.99	37.57	37.76	471,608	+0.08(+0.21%)
Dec 24, 2015	37.76	37.68	37.68	37.68	226,830	-0.15(-0.41%)
Dec 23, 2015	37.64	38.04	37.53	37.84	308,969	+0.24(+0.65%)
Dec 22, 2015	37.04	37.68	36.46	37.59	261,131	+0.70(+1.90%)
Dec 21, 2015	37.18	37.18	36.54	36.89	236,443	-0.11(-0.30%)
Dec 18, 2015	37.50	37.63	36.67	37.00	624,063	-0.59(-1.57%)
Dec 17, 2015	37.28	37.73	37.08	37.59	528,742	+0.40(+1.07%)
Dec 16, 2015	36.74	37.20	36.53	37.19	346,823	+0.63(+1.73%)
Dec 15, 2015	35.94	36.59	35.94	36.56	345,517	+0.66(+1.85%)
Dec 14, 2015	35.82	36.10	35.57	35.90	347,333	+0.07(+0.19%)
Dec 11, 2015	35.68	36.05	35.49	35.83	551,450	-0.37(-1.02%)
Dec 10, 2015	36.87	36.94	36.01	36.20	585,500	-0.55(-1.48%)
Dec 09, 2015	36.67	37.20	36.47	36.75	369,085	-0.20(-0.54%)
Dec 08, 2015	37.06	37.42	36.58	36.94	462,912	+0.26(+0.70%)
Dec 07, 2015	36.34	36.71	36.18	36.69	411,639	+0.29(+0.81%)
Dec 04, 2015	35.40	36.43	35.40	36.39	346,673	+0.99(+2.81%)
Dec 03, 2015	36.02	36.15	35.31	35.40	377,079	-0.78(-2.16%)
Dec 02, 2015	37.32	37.41	36.16	36.18	381,737	-1.16(-3.10%)
Dec 01, 2015	37.64	37.81	37.25	37.33	374,280	-0.20(-0.53%)
Nov 30, 2015	37.81	38.00	37.51	37.53	561,427	-0.15(-0.39%)
Nov 27, 2015	37.44	37.81	37.33	37.68	65,058	+0.24(+0.65%)
Nov 25, 2015	37.52	37.44	37.44	37.44	166,559	-0.13(-0.35%)
Nov 24, 2015	37.65	37.72	37.01	37.57	196,703	-0.23(-0.60%)
Nov 23, 2015	38.12	38.27	37.71	37.80	242,175	-0.36(-0.95%)
Nov 20, 2015	38.13	38.45	37.91	38.16	288,494	+0.29(+0.78%)
Nov 19, 2015	37.47	37.88	37.45	37.86	222,549	+0.44(+1.18%)
Nov 18, 2015	37.68	37.73	36.83	37.42	303,535	-0.26(-0.68%)
Nov 17, 2015	37.85	38.13	37.14	37.68	492,566	-0.26(-0.68%)
Nov 16, 2015	37.10	37.95	37.04	37.94	165,393	+0.92(+2.49%)
Nov 13, 2015	37.23	37.75	36.92	37.02	131,464	-0.28(-0.75%)
Nov 12, 2015	38.01	38.43	37.25	37.30	227,235	-0.81(-2.12%)
Nov 11, 2015	37.49	38.21	37.49	38.10	363,207	+0.67(+1.79%)
Nov 10, 2015	36.80	37.51	36.53	37.43	270,915	+0.65(+1.77%)
Nov 09, 2015	36.45	36.91	35.79	36.78	245,858	+0.23(+0.64%)
Nov 06, 2015	37.28	37.43	35.89	36.55	325,928	-1.24(-3.28%)
Nov 05, 2015	37.79	37.99	37.53	37.79	194,565	-0.02(-0.06%)
Nov 04, 2015	37.45	37.83	37.35	37.81	250,095	+0.39(+1.03%)
Nov 03, 2015	38.51	38.51	36.95	37.43	609,051	+0.62(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.