Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.71	61.18	59.99	61.12	255,889	+0.39(+0.65%)
Dec 28, 2018	60.41	61.47	60.10	60.73	271,227	+0.27(+0.45%)
Dec 27, 2018	59.24	60.49	58.57	60.46	369,387	+0.89(+1.49%)
Dec 26, 2018	59.15	59.93	58.07	59.57	416,116	+0.47(+0.80%)
Dec 24, 2018	62.40	62.40	59.02	59.09	166,976	-3.10(-4.98%)
Dec 21, 2018	62.56	64.36	62.05	62.19	1,051,116	-0.47(-0.76%)
Dec 20, 2018	61.80	63.44	61.19	62.66	308,565	+0.79(+1.28%)
Dec 19, 2018	62.08	63.09	61.44	61.87	194,210	+0.04(+0.06%)
Dec 18, 2018	62.81	63.24	61.72	61.83	315,711	-0.75(-1.19%)
Dec 17, 2018	64.95	64.96	62.33	62.57	416,076	-2.21(-3.40%)
Dec 14, 2018	64.90	65.15	64.37	64.78	242,047	-0.17(-0.26%)
Dec 13, 2018	64.59	65.39	64.36	64.95	222,950	+0.25(+0.38%)
Dec 12, 2018	65.16	65.49	64.60	64.70	253,420	-0.16(-0.25%)
Dec 11, 2018	64.95	65.38	64.38	64.86	395,803	+0.10(+0.15%)
Dec 10, 2018	64.16	64.95	63.52	64.76	416,534	-0.22(-0.33%)
Dec 07, 2018	64.63	65.52	64.43	64.98	274,220	+0.13(+0.20%)
Dec 06, 2018	64.51	64.87	63.36	64.85	405,742	+0.60(+0.94%)
Dec 04, 2018	66.18	66.41	64.06	64.25	546,320	-1.76(-2.67%)
Dec 03, 2018	64.87	66.05	64.12	66.01	254,032	+0.75(+1.16%)
Nov 30, 2018	64.22	65.43	64.17	65.26	351,535	+1.02(+1.59%)
Nov 29, 2018	64.39	64.87	63.81	64.24	348,863	-0.07(-0.11%)
Nov 28, 2018	63.68	64.39	63.43	64.31	315,420	+0.79(+1.25%)
Nov 27, 2018	63.22	63.77	62.93	63.52	292,352	+0.30(+0.47%)
Nov 26, 2018	63.48	63.56	62.84	63.22	237,009	-0.14(-0.23%)
Nov 23, 2018	63.38	63.78	62.86	63.37	91,780	+0.02(+0.03%)
Nov 21, 2018		63.35	63.35	63.35	0	-1.03(-1.61%)
Nov 20, 2018	64.27	64.91	64.18	64.39	267,270	+0.14(+0.22%)
Nov 19, 2018	63.90	64.59	63.41	64.24	256,127	+0.10(+0.16%)
Nov 16, 2018	63.17	64.22	63.17	64.14	375,478	+1.18(+1.87%)
Nov 15, 2018	62.08	63.08	61.59	62.96	288,996	+0.59(+0.94%)
Nov 14, 2018	62.07	62.81	61.64	62.37	272,662	+0.12(+0.19%)
Nov 13, 2018	61.98	62.44	61.39	62.25	196,746	+0.43(+0.70%)
Nov 12, 2018	60.99	62.58	60.75	61.82	226,021	+0.64(+1.04%)
Nov 09, 2018	60.89	61.80	60.89	61.19	294,787	+0.13(+0.21%)
Nov 08, 2018	60.94	61.23	60.18	61.06	344,770	+0.30(+0.50%)
Nov 07, 2018	60.45	60.78	59.55	60.76	265,183	+0.61(+1.02%)
Nov 06, 2018	59.78	60.29	59.59	60.14	225,618	+0.32(+0.53%)
Nov 05, 2018	58.59	60.09	58.59	59.82	475,533	+1.23(+2.11%)
Nov 02, 2018	59.59	59.72	57.92	58.59	329,579	-0.78(-1.31%)
Nov 01, 2018	58.52	59.71	58.32	59.37	466,828	+0.45(+0.77%)
Oct 31, 2018	60.35	60.35	58.62	58.92	427,494	-1.63(-2.70%)
Oct 30, 2018	60.44	60.82	60.05	60.55	276,204	+0.41(+0.68%)
Oct 29, 2018	60.20	60.95	59.81	60.14	247,286	+0.10(+0.17%)
Oct 26, 2018	60.96	60.96	59.63	60.04	154,364	-0.77(-1.27%)
Oct 25, 2018	61.34	61.34	59.89	60.81	264,888	-1.02(-1.65%)
Oct 24, 2018	60.64	62.17	60.41	61.83	565,914	+1.39(+2.29%)
Oct 23, 2018	60.99	61.14	60.31	60.44	373,180	-0.59(-0.97%)
Oct 22, 2018	61.39	61.77	60.87	61.03	272,641	-0.26(-0.43%)
Oct 19, 2018	60.33	61.66	60.33	61.30	304,333	+0.80(+1.33%)
Oct 18, 2018	60.76	61.07	60.01	60.49	224,117	-0.22(-0.37%)
Oct 17, 2018	60.41	60.79	60.06	60.72	406,533	+0.12(+0.20%)
Oct 16, 2018	59.73	60.69	59.48	60.60	280,932	+1.07(+1.81%)
Oct 15, 2018	59.70	60.14	59.40	59.52	293,540	-0.24(-0.40%)
Oct 12, 2018	60.17	60.17	59.18	59.76	382,583	-0.40(-0.66%)
Oct 11, 2018	61.65	61.67	60.11	60.16	293,607	-1.47(-2.38%)
Oct 10, 2018	61.42	62.58	61.42	61.62	411,299	+0.01(+0.01%)
Oct 09, 2018	60.74	61.71	60.74	61.62	366,189	+0.85(+1.40%)
Oct 08, 2018	60.42	61.27	60.26	60.76	181,802	+0.50(+0.83%)
Oct 05, 2018	59.27	60.51	59.27	60.26	176,219	+1.04(+1.76%)
Oct 04, 2018	59.24	59.40	58.51	59.22	438,845	-0.21(-0.36%)
Oct 03, 2018	59.93	60.41	59.12	59.43	166,687	-0.49(-0.81%)
Oct 02, 2018	59.19	60.06	59.19	59.92	154,131	+0.91(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.