Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	50.96	52.16	50.96	52.05	225,178	+1.09(+2.14%)
Apr 29, 2002	50.28	51.00	50.28	50.96	119,805	+0.53(+1.05%)
Apr 26, 2002	50.96	51.13	50.20	50.43	125,438	-0.10(-0.20%)
Apr 25, 2002	51.39	51.41	50.01	50.54	301,450	-0.85(-1.66%)
Apr 24, 2002	51.90	52.07	51.17	51.39	86,774	-0.65(-1.24%)
Apr 23, 2002	51.76	52.24	51.73	52.04	55,033	+0.05(+0.10%)
Apr 22, 2002	51.98	52.07	51.75	51.98	59,140	+0.00(+0.00%)
Apr 19, 2002	51.93	52.05	51.56	51.98	38,957	+0.22(+0.43%)
Apr 18, 2002	52.22	52.39	51.37	51.76	66,884	-0.36(-0.69%)
Apr 17, 2002	51.83	52.21	51.64	52.12	52,451	+0.37(+0.72%)
Apr 16, 2002	51.22	51.87	51.22	51.75	120,392	+0.24(+0.46%)
Apr 15, 2002	52.02	52.16	51.20	51.51	88,006	-0.68(-1.31%)
Apr 12, 2002	51.56	52.19	50.96	52.19	79,440	+0.80(+1.56%)
Apr 11, 2002	52.33	52.33	51.23	51.39	78,442	-1.19(-2.27%)
Apr 10, 2002	51.64	52.58	51.56	52.58	134,532	+0.85(+1.65%)
Apr 09, 2002	51.30	51.97	51.29	51.73	95,046	-0.05(-0.10%)
Apr 08, 2002	50.79	51.95	50.54	51.78	91,233	+0.92(+1.81%)
Apr 05, 2002	50.96	51.34	50.66	50.86	107,132	+0.03(+0.07%)
Apr 04, 2002	50.45	51.13	50.30	50.83	108,364	+0.20(+0.40%)
Apr 03, 2002	51.10	51.12	50.57	50.62	94,283	-0.39(-0.77%)
Apr 02, 2002	49.60	51.13	49.60	51.01	138,287	+0.99(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.