Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	56.11	56.60	55.62	56.13	208,127	-0.05(-0.09%)
Jun 29, 2004	56.85	56.95	55.82	56.18	147,967	-0.57(-1.01%)
Jun 28, 2004	56.45	57.14	56.45	56.75	334,321	+0.72(+1.29%)
Jun 25, 2004	56.11	56.45	55.96	56.03	309,462	-0.46(-0.81%)
Jun 24, 2004	56.82	57.12	56.41	56.48	347,552	-0.32(-0.56%)
Jun 23, 2004	57.71	57.73	56.80	56.80	350,637	-0.67(-1.17%)
Jun 22, 2004	58.00	58.39	57.16	57.48	490,417	-0.52(-0.90%)
Jun 21, 2004	58.40	58.45	57.86	58.00	205,754	-0.57(-0.98%)
Jun 18, 2004	58.57	59.16	58.32	58.57	289,943	+0.03(+0.06%)
Jun 17, 2004	57.73	58.84	57.39	58.54	323,405	+0.94(+1.64%)
Jun 16, 2004	58.49	58.79	56.82	57.59	1,154,492	-0.64(-1.10%)
Jun 15, 2004	60.04	60.17	58.18	58.23	811,449	-1.52(-2.54%)
Jun 14, 2004	60.71	61.87	59.43	59.75	671,313	-0.98(-1.61%)
Jun 10, 2004	58.57	61.23	58.57	60.73	651,734	+2.31(+3.95%)
Jun 09, 2004	58.15	58.79	58.15	58.42	313,793	+0.27(+0.46%)
Jun 08, 2004	57.56	58.23	57.27	58.15	133,016	+0.79(+1.38%)
Jun 07, 2004	56.89	57.63	56.85	57.36	351,052	+0.56(+0.98%)
Jun 04, 2004	57.53	57.86	56.80	56.80	391,040	-0.54(-0.94%)
Jun 03, 2004	57.64	57.96	57.29	57.34	157,460	-0.96(-1.65%)
Jun 02, 2004	58.64	58.99	58.15	58.30	144,882	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.