Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.55	25.08	24.54	25.00	313,841	+0.53(+2.16%)
Oct 28, 2005	23.80	24.58	23.69	24.47	182,003	+0.90(+3.81%)
Oct 27, 2005	24.12	24.12	23.45	23.58	332,675	-0.55(-2.28%)
Oct 26, 2005	24.78	24.78	24.05	24.13	292,015	-0.66(-2.66%)
Oct 25, 2005	24.60	24.84	24.20	24.79	214,391	+0.16(+0.65%)
Oct 24, 2005	24.08	24.63	24.03	24.63	154,192	+0.59(+2.43%)
Oct 21, 2005	24.26	24.47	24.04	24.04	227,768	-0.22(-0.89%)
Oct 20, 2005	24.38	24.38	24.17	24.26	503,238	-0.12(-0.51%)
Oct 19, 2005	24.26	24.41	23.49	24.38	449,728	+0.04(+0.16%)
Oct 18, 2005	24.67	24.85	24.30	24.34	152,256	-0.38(-1.54%)
Oct 17, 2005	24.38	24.81	24.31	24.72	179,891	+0.27(+1.09%)
Oct 14, 2005	24.32	24.65	24.15	24.46	181,827	+0.22(+0.89%)
Oct 13, 2005	24.51	24.72	24.09	24.24	271,773	-0.30(-1.23%)
Oct 12, 2005	24.94	25.14	24.36	24.54	206,822	-0.41(-1.64%)
Oct 11, 2005	25.25	25.43	24.95	24.95	238,329	-0.27(-1.08%)
Oct 10, 2005	25.72	25.73	25.17	25.22	138,350	-0.49(-1.92%)
Oct 07, 2005	25.00	25.88	25.00	25.72	234,985	+0.72(+2.89%)
Oct 06, 2005	25.85	26.22	24.64	25.00	537,033	-0.76(-2.93%)
Oct 05, 2005	25.97	26.33	25.75	25.75	328,099	-0.21(-0.81%)
Oct 04, 2005	26.42	26.78	25.96	25.96	200,661	-0.45(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.