Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	25.61	26.08	25.51	25.84	372,632	+0.26(+1.00%)
May 30, 2006	26.28	26.28	25.57	25.58	312,257	-0.75(-2.85%)
May 26, 2006	26.56	26.56	26.20	26.33	266,492	-0.12(-0.47%)
May 25, 2006	26.30	26.46	26.00	26.46	266,140	+0.27(+1.04%)
May 24, 2006	26.07	26.46	25.71	26.18	377,032	+0.06(+0.24%)
May 23, 2006	26.22	26.49	26.00	26.12	405,899	+0.02(+0.07%)
May 22, 2006	25.59	26.24	25.52	26.11	395,338	+0.37(+1.43%)
May 19, 2006	25.25	25.79	25.19	25.74	221,079	+0.48(+1.91%)
May 18, 2006	25.51	25.62	25.23	25.25	255,755	-0.27(-1.07%)
May 17, 2006	26.03	26.22	25.46	25.53	432,302	-0.61(-2.35%)
May 16, 2006	26.16	26.34	26.08	26.14	100,858	-0.07(-0.28%)
May 15, 2006	26.02	26.33	25.82	26.21	168,802	+0.14(+0.52%)
May 12, 2006	26.37	26.45	26.05	26.08	170,210	-0.32(-1.23%)
May 11, 2006	27.03	27.06	26.36	26.40	352,037	-0.80(-2.92%)
May 10, 2006	27.18	27.34	27.13	27.20	183,235	+0.01(+0.04%)
May 09, 2006	27.36	27.40	27.14	27.18	298,176	-0.25(-0.91%)
May 08, 2006	27.36	27.58	27.27	27.43	234,809	+0.07(+0.27%)
May 05, 2006	26.83	27.51	26.61	27.36	271,421	+0.54(+2.01%)
May 04, 2006	26.81	26.91	26.62	26.82	164,049	+0.02(+0.06%)
May 03, 2006	26.90	26.93	26.55	26.80	123,917	-0.15(-0.55%)
May 02, 2006	26.53	27.25	26.32	26.95	213,510	+0.43(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.