Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.18	25.18	24.51	24.63	618,866	-0.34(-1.35%)
Jul 30, 2007	24.91	25.19	24.21	24.97	699,850	+0.09(+0.36%)
Jul 27, 2007	26.29	26.96	23.10	24.88	1,932,065	-1.47(-5.57%)
Jul 26, 2007	26.69	27.01	26.07	26.34	511,716	-0.64(-2.37%)
Jul 25, 2007	27.05	27.38	26.45	26.98	420,764	+0.20(+0.73%)
Jul 24, 2007	27.19	27.62	26.76	26.79	444,971	-0.89(-3.23%)
Jul 23, 2007	27.96	28.12	27.66	27.68	465,439	-0.25(-0.89%)
Jul 20, 2007	27.97	28.08	27.79	27.93	555,146	-0.10(-0.36%)
Jul 19, 2007	27.75	28.09	27.64	28.03	387,836	+0.46(+1.67%)
Jul 18, 2007	27.29	27.65	27.19	27.57	313,259	+0.10(+0.37%)
Jul 17, 2007	27.59	27.77	27.45	27.47	276,594	-0.01(-0.04%)
Jul 16, 2007	27.78	27.83	27.34	27.48	366,656	-0.35(-1.27%)
Jul 13, 2007	27.53	27.91	27.53	27.83	305,784	+0.26(+0.96%)
Jul 12, 2007	27.06	27.59	27.06	27.57	398,694	+0.66(+2.46%)
Jul 11, 2007	26.80	26.94	26.74	26.91	278,196	+0.12(+0.44%)
Jul 10, 2007	26.89	27.01	26.74	26.79	502,995	-0.15(-0.56%)
Jul 09, 2007	26.65	27.02	26.60	26.94	353,129	+0.37(+1.40%)
Jul 06, 2007	26.52	26.68	26.22	26.57	275,526	+0.02(+0.08%)
Jul 05, 2007	26.77	26.94	26.15	26.55	333,194	-0.22(-0.84%)
Jul 03, 2007	26.71	26.88	26.64	26.77	113,022	+0.08(+0.29%)
Jul 02, 2007	26.52	26.72	26.48	26.69	284,959	+0.26(+0.98%)
Jun 29, 2007	26.59	26.68	26.27	26.43	467,575	-0.01(-0.04%)
Jun 28, 2007	26.71	26.85	26.45	26.45	343,339	-0.23(-0.86%)
Jun 27, 2007	26.48	26.68	26.22	26.68	334,974	+0.19(+0.72%)
Jun 26, 2007	26.41	26.72	26.15	26.48	405,279	+0.08(+0.30%)
Jun 25, 2007	25.96	26.89	25.50	26.41	996,913	+0.45(+1.73%)
Jun 22, 2007	26.12	26.50	25.52	25.96	1,364,815	-0.29(-1.09%)
Jun 21, 2007	25.93	26.50	25.71	26.24	525,778	+0.25(+0.95%)
Jun 20, 2007	26.57	26.57	25.96	26.00	232,275	-0.52(-1.95%)
Jun 19, 2007	26.41	26.59	26.27	26.51	244,378	+0.01(+0.04%)
Jun 18, 2007	26.84	26.88	26.32	26.50	384,811	-0.24(-0.90%)
Jun 15, 2007	26.96	27.00	26.68	26.74	331,058	+0.39(+1.49%)
Jun 14, 2007	26.54	26.69	26.25	26.35	201,127	-0.12(-0.47%)
Jun 13, 2007	26.19	26.55	26.15	26.47	313,081	+0.34(+1.31%)
Jun 12, 2007	26.25	26.45	26.04	26.13	422,544	-0.17(-0.66%)
Jun 11, 2007	26.13	26.45	26.01	26.31	316,997	+0.15(+0.56%)
Jun 08, 2007	26.01	26.38	25.88	26.16	407,593	+0.19(+0.71%)
Jun 07, 2007	26.15	26.21	25.91	25.97	705,368	-0.26(-1.01%)
Jun 06, 2007	26.30	26.36	26.06	26.24	266,270	-0.28(-1.04%)
Jun 05, 2007	26.77	26.77	26.33	26.51	272,856	-0.25(-0.94%)
Jun 04, 2007	26.55	26.79	26.33	26.77	419,518	+0.07(+0.27%)
Jun 01, 2007	27.10	27.14	26.55	26.69	589,319	-0.28(-1.02%)
May 31, 2007	27.15	27.15	26.70	26.97	233,698	-0.07(-0.27%)
May 30, 2007	26.68	27.10	26.55	27.04	241,886	+0.13(+0.50%)
May 29, 2007	27.05	27.25	26.78	26.91	258,617	+0.01(+0.02%)
May 25, 2007	26.97	27.08	26.55	26.90	397,982	+0.07(+0.27%)
May 24, 2007	27.38	27.62	26.63	26.83	906,673	-0.56(-2.03%)
May 23, 2007	27.92	28.00	27.25	27.38	355,799	-0.53(-1.91%)
May 22, 2007	27.97	28.04	27.75	27.92	230,495	+0.01(+0.02%)
May 21, 2007	27.72	28.08	27.70	27.91	344,763	+0.27(+0.98%)
May 18, 2007	27.57	27.83	27.37	27.64	281,933	+0.08(+0.31%)
May 17, 2007	27.68	27.83	27.32	27.56	226,401	-0.14(-0.51%)
May 16, 2007	27.73	28.04	27.60	27.70	262,533	+0.09(+0.33%)
May 15, 2007	27.86	28.29	27.45	27.61	466,329	-0.25(-0.89%)
May 14, 2007	27.95	27.95	27.78	27.86	362,562	+0.17(+0.61%)
May 11, 2007	27.39	27.69	27.28	27.69	217,323	+0.33(+1.19%)
May 10, 2007	27.72	27.72	27.19	27.36	334,440	-0.49(-1.76%)
May 09, 2007	27.87	28.09	27.70	27.85	314,861	-0.03(-0.10%)
May 08, 2007	28.09	28.29	27.83	27.88	353,841	-0.21(-0.74%)
May 07, 2007	27.94	28.35	27.70	28.09	349,747	+0.15(+0.52%)
May 04, 2007	27.82	28.82	27.65	27.94	380,717	+0.12(+0.42%)
May 03, 2007	27.75	28.02	27.70	27.82	173,182	+0.07(+0.24%)
May 02, 2007	27.57	27.84	27.51	27.75	189,735	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.