Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.79	24.37	23.79	24.18	268,119	+0.23(+0.97%)
Jul 30, 2008	23.63	24.12	23.63	23.95	386,585	+0.28(+1.20%)
Jul 29, 2008	23.66	23.91	23.54	23.66	365,867	-0.07(-0.29%)
Jul 28, 2008	23.45	23.86	23.37	23.73	218,612	+0.25(+1.06%)
Jul 25, 2008	23.58	23.75	23.38	23.48	222,567	+0.05(+0.19%)
Jul 24, 2008	23.15	23.51	22.83	23.43	542,518	+0.40(+1.73%)
Jul 23, 2008	23.98	23.98	22.87	23.04	608,990	-0.95(-3.98%)
Jul 22, 2008	23.28	24.01	23.20	23.99	334,629	+0.53(+2.25%)
Jul 21, 2008	23.51	23.64	23.30	23.46	229,085	+0.09(+0.36%)
Jul 18, 2008	24.00	24.00	23.08	23.38	189,524	-0.13(-0.56%)
Jul 17, 2008	23.76	23.76	23.24	23.51	171,966	-0.20(-0.86%)
Jul 16, 2008	23.86	23.97	23.53	23.71	181,551	-0.09(-0.36%)
Jul 15, 2008	23.95	24.09	23.53	23.80	464,763	-0.18(-0.73%)
Jul 14, 2008	24.54	24.62	23.84	23.97	142,881	-0.41(-1.70%)
Jul 11, 2008	24.28	24.55	23.94	24.39	309,311	+0.10(+0.42%)
Jul 10, 2008	23.84	24.37	23.55	24.29	341,476	+0.44(+1.86%)
Jul 09, 2008	23.95	24.05	23.76	23.84	187,886	+0.00(+0.00%)
Jul 08, 2008	23.47	23.84	23.30	23.84	329,169	+0.43(+1.84%)
Jul 07, 2008	23.66	23.90	23.16	23.41	305,370	-0.25(-1.06%)
Jul 04, 2008	23.82	23.99	23.62	23.66	386,995	+0.00(+0.00%)
Jul 03, 2008	23.82	23.99	23.62	23.66	386,995	-0.14(-0.60%)
Jul 02, 2008	24.09	24.09	23.68	23.80	421,301	-0.25(-1.04%)
Jul 01, 2008	23.65	24.18	23.58	24.05	333,395	+0.19(+0.81%)
Jun 30, 2008	23.76	24.09	23.54	23.86	346,859	+0.15(+0.65%)
Jun 27, 2008	24.34	24.38	23.71	23.71	503,836	-0.64(-2.61%)
Jun 26, 2008	24.97	25.08	24.29	24.34	363,748	-0.68(-2.70%)
Jun 25, 2008	25.08	25.32	24.93	25.02	330,065	-0.06(-0.23%)
Jun 24, 2008	25.10	25.27	24.97	25.08	224,499	-0.19(-0.74%)
Jun 23, 2008	25.31	25.62	25.20	25.26	261,199	-0.01(-0.02%)
Jun 20, 2008	25.38	25.47	25.09	25.27	485,513	-0.24(-0.94%)
Jun 19, 2008	25.57	25.66	25.28	25.51	239,764	-0.03(-0.11%)
Jun 18, 2008	25.62	25.85	25.32	25.54	187,271	-0.11(-0.44%)
Jun 17, 2008	25.90	25.97	25.59	25.65	167,714	-0.20(-0.77%)
Jun 16, 2008	25.63	25.85	25.40	25.85	253,893	+0.00(+0.00%)
Jun 13, 2008	26.03	26.20	25.62	25.85	167,724	+0.10(+0.38%)
Jun 12, 2008	25.83	25.93	25.60	25.75	186,710	+0.16(+0.62%)
Jun 11, 2008	25.71	25.78	25.50	25.59	207,028	-0.31(-1.18%)
Jun 10, 2008	25.80	25.98	25.44	25.90	212,373	+0.10(+0.37%)
Jun 09, 2008	25.44	25.91	25.28	25.80	257,017	+0.55(+2.18%)
Jun 06, 2008	25.97	25.97	25.21	25.25	287,062	-0.86(-3.29%)
Jun 05, 2008	25.76	26.11	25.51	26.11	370,342	+0.39(+1.52%)
Jun 04, 2008	25.26	25.72	25.14	25.72	320,771	+0.41(+1.62%)
Jun 03, 2008	25.24	25.41	25.11	25.31	364,169	+0.22(+0.86%)
Jun 02, 2008	25.09	25.28	24.87	25.09	399,820	-0.14(-0.56%)
May 30, 2008	25.68	25.68	25.17	25.24	324,232	-0.37(-1.44%)
May 29, 2008	25.24	25.84	25.24	25.61	315,719	+0.24(+0.94%)
May 28, 2008	25.24	25.40	25.00	25.37	330,843	+0.26(+1.04%)
May 27, 2008	24.83	25.11	24.80	25.11	229,829	+0.35(+1.42%)
May 26, 2008	24.80	25.02	24.63	24.75	0	+0.00(+0.00%)
May 23, 2008	24.80	25.02	24.63	24.75	227,157	-0.22(-0.86%)
May 22, 2008	24.82	25.10	24.62	24.97	214,854	+0.26(+1.03%)
May 21, 2008	24.71	24.88	24.61	24.71	227,111	+0.07(+0.30%)
May 20, 2008	24.47	24.71	24.45	24.64	355,978	+0.10(+0.42%)
May 19, 2008	24.50	24.59	24.29	24.54	551,944	+0.07(+0.30%)
May 16, 2008	24.59	24.65	24.31	24.46	241,628	-0.01(-0.02%)
May 15, 2008	24.18	24.51	24.09	24.47	404,936	+0.20(+0.84%)
May 14, 2008	24.17	24.55	24.17	24.26	180,336	+0.09(+0.35%)
May 13, 2008	24.09	24.28	23.78	24.18	396,797	+0.07(+0.28%)
May 12, 2008	24.03	24.18	23.88	24.11	316,960	+0.20(+0.83%)
May 09, 2008	23.48	24.00	23.29	23.91	181,352	+0.31(+1.32%)
May 08, 2008	23.15	23.65	23.14	23.60	436,991	+0.61(+2.64%)
May 07, 2008	23.33	23.42	22.94	22.99	262,775	-0.27(-1.15%)
May 06, 2008	23.20	23.31	22.79	23.26	217,147	-0.12(-0.53%)
May 05, 2008	23.62	23.67	23.19	23.38	259,506	-0.20(-0.87%)
May 02, 2008	24.32	24.40	23.38	23.59	404,829	-0.57(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.