Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.99	23.99	23.77	23.91	300,490	+0.03(+0.13%)
Aug 30, 2011	23.82	23.96	23.77	23.88	244,004	-0.04(-0.15%)
Aug 29, 2011	23.37	23.95	23.36	23.92	416,372	+0.64(+2.76%)
Aug 26, 2011	22.87	23.32	22.53	23.27	326,378	+0.26(+1.14%)
Aug 25, 2011	23.58	23.58	22.83	23.01	304,513	-0.37(-1.60%)
Aug 24, 2011	22.76	23.45	22.76	23.38	301,222	+0.64(+2.80%)
Aug 23, 2011	22.20	22.76	21.95	22.75	432,853	+0.66(+2.99%)
Aug 22, 2011	22.69	22.69	21.88	22.09	393,449	-0.18(-0.80%)
Aug 19, 2011	22.48	22.69	22.19	22.26	583,511	-0.48(-2.13%)
Aug 18, 2011	23.01	23.16	22.54	22.75	426,187	-0.69(-2.93%)
Aug 17, 2011	23.56	23.77	23.35	23.43	197,242	-0.01(-0.05%)
Aug 16, 2011	23.23	23.55	23.08	23.44	313,157	+0.05(+0.21%)
Aug 15, 2011	22.61	23.41	22.61	23.40	224,428	+0.84(+3.75%)
Aug 12, 2011	23.17	23.25	22.48	22.55	270,383	-0.43(-1.86%)
Aug 11, 2011	22.19	23.25	21.94	22.98	531,765	+0.85(+3.83%)
Aug 10, 2011	22.69	23.13	22.06	22.13	581,495	-1.11(-4.76%)
Aug 09, 2011	23.38	23.29	21.47	23.24	731,915	+1.08(+4.86%)
Aug 08, 2011	23.38	23.70	22.16	22.16	456,717	-1.49(-6.31%)
Aug 05, 2011	23.81	23.91	23.14	23.66	376,670	+0.06(+0.26%)
Aug 04, 2011	24.15	24.34	23.58	23.59	349,321	-0.76(-3.10%)
Aug 03, 2011	24.19	24.39	23.98	24.35	247,814	+0.24(+0.98%)
Aug 02, 2011	24.45	24.61	24.11	24.11	264,286	-0.41(-1.68%)
Aug 01, 2011	24.54	24.57	24.31	24.53	189,061	+0.19(+0.77%)
Jul 29, 2011	23.65	24.62	23.65	24.34	235,970	-0.24(-0.98%)
Jul 28, 2011	24.77	24.77	24.52	24.58	233,838	-0.19(-0.76%)
Jul 27, 2011	24.97	24.98	24.69	24.77	307,082	-0.24(-0.94%)
Jul 26, 2011	25.26	25.26	24.95	25.00	143,041	-0.22(-0.86%)
Jul 25, 2011	25.17	25.43	25.09	25.22	260,651	-0.07(-0.26%)
Jul 22, 2011	25.34	25.34	25.25	25.29	138,434	-0.14(-0.55%)
Jul 21, 2011	25.18	25.46	25.18	25.43	160,583	+0.26(+1.03%)
Jul 20, 2011	25.07	25.23	24.90	25.17	218,478	+0.15(+0.58%)
Jul 19, 2011	24.77	25.04	24.61	25.02	229,919	+0.41(+1.67%)
Jul 18, 2011	24.87	24.90	24.58	24.61	116,536	-0.36(-1.45%)
Jul 15, 2011	24.86	25.02	24.83	24.97	262,181	+0.13(+0.51%)
Jul 14, 2011	25.08	25.17	24.82	24.85	175,142	-0.25(-0.99%)
Jul 13, 2011	25.22	25.22	25.00	25.09	325,391	+0.04(+0.14%)
Jul 12, 2011	24.73	25.25	24.73	25.06	377,657	+0.19(+0.78%)
Jul 11, 2011	24.99	25.12	24.83	24.86	226,366	-0.39(-1.53%)
Jul 08, 2011	25.10	25.31	25.09	25.25	94,017	-0.11(-0.43%)
Jul 07, 2011	25.38	25.39	25.20	25.36	142,970	+0.15(+0.60%)
Jul 06, 2011	25.06	25.35	25.03	25.21	132,634	+0.06(+0.24%)
Jul 05, 2011	25.15	25.29	24.99	25.15	234,268	+0.04(+0.14%)
Jul 01, 2011	24.82	25.19	24.71	25.11	230,145	+0.30(+1.19%)
Jun 30, 2011	24.67	24.85	24.62	24.82	239,335	+0.13(+0.54%)
Jun 29, 2011	24.68	24.72	24.48	24.68	207,692	+0.08(+0.32%)
Jun 28, 2011	24.58	24.60	24.50	24.60	177,896	+0.08(+0.32%)
Jun 27, 2011	24.48	24.59	24.40	24.53	293,776	+0.09(+0.37%)
Jun 24, 2011	24.06	24.60	24.06	24.43	482,918	+0.40(+1.66%)
Jun 23, 2011	23.72	24.05	23.68	24.04	319,517	+0.10(+0.40%)
Jun 22, 2011	24.01	24.13	23.79	23.94	216,416	-0.09(-0.38%)
Jun 21, 2011	23.98	24.06	23.88	24.03	293,655	+0.21(+0.86%)
Jun 20, 2011	23.85	23.87	23.78	23.82	270,096	+0.30(+1.26%)
Jun 17, 2011	23.46	23.65	23.41	23.53	453,686	+0.24(+1.01%)
Jun 16, 2011	23.10	23.43	23.04	23.29	128,501	+0.16(+0.71%)
Jun 15, 2011	23.14	23.32	23.04	23.13	188,128	-0.18(-0.75%)
Jun 14, 2011	23.33	23.45	23.18	23.30	214,896	+0.14(+0.60%)
Jun 13, 2011	23.16	23.30	23.04	23.17	107,596	+0.07(+0.29%)
Jun 10, 2011	23.09	23.24	23.04	23.10	227,233	-0.10(-0.44%)
Jun 09, 2011	23.36	23.38	23.17	23.20	103,865	-0.10(-0.42%)
Jun 08, 2011	23.20	23.38	22.98	23.30	166,229	+0.00(+0.00%)
Jun 07, 2011	23.44	23.45	23.26	23.30	259,354	-0.02(-0.08%)
Jun 06, 2011	23.39	23.55	23.28	23.32	328,044	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.